ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,603.11
0.17%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ
  6. Shutterfly Inc (SFLY)

  7. Shutterfly Inc (SFLY) 과거

Shutterfly Inc

Shutterfly Inc (SFLY)

NASDAQ
50.97
0.00
(0.00%)
마감 19 1월 6:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173715690050.9700.0050.9750.9750.970
173707050050.9700.0050.9750.9750.970
173698410050.9700.0050.9750.9750.970
173689770050.9700.0050.9750.9750.970
173681130050.9700.0050.9750.9750.970
173655210050.9700.0050.9750.9750.970
173637930050.9700.0050.9750.9750.970
173629290050.9700.0050.9750.9750.970
173620650050.9700.0050.9750.9750.970
173594730050.9700.0050.9750.9750.970
173586090050.9700.0050.9750.9750.970
173568810050.9700.0050.9750.9750.970
173560170050.9700.0050.9750.9750.970
173534250050.9700.0050.9750.9750.970
173525610050.9700.0050.9750.9750.970
173507784050.9700.0050.9750.9750.970
173499690050.9700.0050.9750.9750.970
173473770050.9700.0050.9750.9750.970
173465130050.9700.0050.9750.9750.970
173456490050.9700.0050.9750.9750.970
173447850050.9700.0050.9750.9750.970
173439210050.9700.0050.9750.9750.970
173413290050.9700.0050.9750.9750.970
173404650050.9700.0050.9750.9750.970
173396010050.9700.0050.9750.9750.970
173387370050.9700.0050.9750.9750.970
173378730050.9700.0050.9750.9750.970
173352810050.9700.0050.9750.9750.970
173344170050.9700.0050.9750.9750.970
173335530050.9700.0050.9750.9750.970
173326890050.9700.0050.9750.9750.970
173318250050.9700.0050.9750.9750.970
173291784050.9700.0050.9750.9750.970
173275050050.9700.0050.9750.9750.970
173266410050.9700.0050.9750.9750.970
173257770050.9700.0050.9750.9750.970
173231850050.9700.0050.9750.9750.970
173223210050.9700.0050.9750.9750.970
173214570050.9700.0050.9750.9750.970
173205930050.9700.0050.9750.9750.970
173197290050.9700.0050.9750.9750.970
173171370050.9700.0050.9750.9750.970
173162730050.9700.0050.9750.9750.970
173154090050.9700.0050.9750.9750.970
173145450050.9700.0050.9750.9750.970
173136810050.9700.0050.9750.9750.970
173110890050.9700.0050.9750.9750.970
173102250050.9700.0050.9750.9750.970
173093610050.9700.0050.9750.9750.970
173084970050.9700.0050.9750.9750.970
173076330050.9700.0050.9750.9750.970
173050050050.9700.0050.9750.9750.970
173041410050.9700.0050.9750.9750.970
173032770050.9700.0050.9750.9750.970
173024130050.9700.0050.9750.9750.970
173015490050.9700.0050.9750.9750.970
172989570050.9700.0050.9750.9750.970
172980930050.9700.0050.9750.9750.970
172972290050.9700.0050.9750.9750.970
172963650050.9700.0050.9750.9750.970
172955010050.9700.0050.9750.9750.970

최근 히스토리

NASDAQ
SFLY
Shutterfly
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유