Sound Financial Bancorp Inc【SFBC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Sound Financial Bancorp Inc (SFBC)
Sound Financial Bancorp Inc (SFBC) 과거

Sound Financial Bancorp Inc (SFBC)

51.20

0.64

( 1.27% )

업데이트: 02:34:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.57	-1.10102375893	51.77	51.99	50.56	1252	50.7425809	CS
4	-1.46	-2.77250284846	52.66	55	50.56	1098	51.8144832	CS
12	-3.3	-6.05504587156	54.5	55.85	50.56	2001	53.37094399	CS
26	3.73	7.85759427007	47.47	56	46.5001	1671	53.45407393	CS
52	11.14	27.8082875686	40.06	56	39.15	2100	47.63405153	CS
156	12.14	31.0803891449	39.06	56	33.268	2021	40.9878358	CS
260	13.61	36.2064378824	37.59	56	17	2247	38.63992684	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180900	50.56	0	0.00	50.56	50.56	50.56	307
1740094500	50.56	-0.1	-0.20	50.56	50.56	50.56	1053
1740008100	50.66	-0.25	-0.49	50.88	50.89	50.66	1937
1739921700	50.91	-0.88	-1.70	51.77	51.99	50.91	2058
1739576100	51.79	0.59	1.15	50.89	52.83	50.89	1428
1739489700	51.2	-0.01	-0.02	51.14	51.2	51.14	167
1739403300	51.21	-0.06	-0.12	51.36	53	51.21	192
1739316900	51.27	-0.04	-0.08	51.31	51.55	51.08	1181
1739230500	51.31	-0.27	-0.52	51.55	51.88	51.31	326
1738971300	51.58	-0.47	-0.90	51.61	52	50.85	1202
1738884900	52.05	-0.01	-0.02	52.06	52.06	52.05	2660
1738798500	52.06	-0.2	-0.38	52.07	52.75	52.06	943
1738712100	52.26	0.21	0.40	52.06	52.99	52.05	1688
1738625700	52.05	-0.81	-1.53	52.06	52.69	52.05	1362
1738366500	52.86	0.06	0.11	54.89	54.89	52.1001	658
1738280100	52.8	0	0.00	52.9	54.99	52.8	334
1738193700	52.8	0.02	0.04	52.8	55	52.8	1134
1738107300	52.78	0.04	0.08	52.77	52.78	52.77	393
1738020900	52.74	0.12	0.23	52.66	54.2	52.66	2566
1737761700	52.62	0.24	0.46	53.87	53.87	52.62	441
1737675300	52.38	0	0.00	52.38	52.38	52.38	0
1737588900	52.38	-0.86	-1.62	52.37	52.7	52.37	3610
1737502500	53.24	-0.09	-0.17	53.06	54.7	53.06	2728
1737156900	53.33	-0.65	-1.19	53.2	53.8	53.2	2293
1737070500	53.975	0.58	1.08	53.51	54.75	53.51	418
1736984100	53.4	-0.24	-0.45	53.49	54.79	53.4	2070
1736897700	53.64	0.42	0.79	53.32	54.26	53.32	1134
1736811300	53.22	-0.1	-0.19	54	54.75	53.22	478
1736552100	53.32	-0.04	-0.07	53.4	54.75	53.32	246
1736379300	53.36	0.15	0.28	53.1	55	53.02	3029
1736292900	53.21	-0.31	-0.58	53.3	54.89	52.33	2769
1736206500	53.52	0.18	0.34	53.95	53.95	53.52	403
1735947300	53.34	-1.64	-2.98	53.33	54.21	52.63	902
1735860900	54.98	2.33	4.43	52.42	54.98	52.35	1302
1735688100	52.65	0.04	0.08	52.31	54.77	52.31	8389
1735601700	52.61	-0.03	-0.06	52.32	54.95	52.32	4613
1735342500	52.64	-0.99	-1.85	52.1	54	52.02	2916
1735256100	53.63	0.13	0.24	54.5	55	53.03	2350
1735077840	53.5	-1.21	-2.21	54.13	54.13	53.5	275
1734996900	54.71	-0.29	-0.53	53.5	54.71	53.05	612
1734737700	55	2.11	3.99	52.8	55.85	52	28651
1734651300	52.89	0.78	1.50	53.61	54.3058	51.81	8957
1734564900	52.11	-0.63	-1.19	53.52	54.25	52.11	3177
1734478500	52.74	-0.54	-1.01	53.55	53.55	52.74	675
1734392100	53.28	-1.11	-2.04	53.28	54.42	53.28	660
1734132900	54.39	-0.04	-0.07	54.45	54.7	54.39	450
1734046500	54.43	-0.07	-0.13	53.64	54.43	53.64	783
1733960100	54.5	0	0.00	54.19	54.5	54.0942	548
1733873700	54.5	1.46	2.75	53.08	54.5	53.08	471
1733787300	53.04	-1.31	-2.41	53.79	53.79	53.04	1967
1733528100	54.35	-0.15	-0.28	53.68	54.5	53.68	1969
1733441700	54.5	0	0.00	54.2	54.5	54.07	116
1733355300	54.5	0.02	0.04	54.34	54.5	54.34	1110
1733268900	54.48	0	0.00	53.7	54.48	53.7	346
1733182500	54.48	-0.02	-0.04	54.5	54.5	54.48	590
1732917840	54.5	1	1.87	53.41	54.72	53.41	451
1732750500	53.5	0	0.00	54.23	54.23	53.5	382
1732664100	53.5	-0.07	-0.13	53.65	54	52.45	1372
1732577700	53.57	-0.43	-0.80	54.23	54.87	53	848

Sound Financial Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관