ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Seneca Foods Corp

Seneca Foods Corp (SENEB)

90.99
3.78
(4.33%)
마감 29 3월 5:00AM
90.99
0.00
(0.00%)
시간외 거래: 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.943.3390119250488.0590.9986.81108489.91314022CS
47.248.644776119483.7590.9982.2640289.20285597CS
1213.5817.542953106877.4190.9971.0138680.92199032CS
2626.2440.525096525164.7590.9961.154570.34272928CS
5236.0665.647187329354.9390.9954.4156765.4060396CS
15638.6973.977055449352.390.9931.5145757.143857CS
26057.57172.26211849233.4290.9929.5241353.70274416CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174320130090.993.784.3390.9990.9990.99126
174311490087.2100.0087.6587.6587.21283
174302850087.2100.0086.8187.2186.81104
174294210087.21-3.49-3.8589.0789.0787.21841
174285570090.700.0090.7790.7790.731
174259650090.74.915.7285.8190.785.814267
174251010085.79-2.28-2.5986.2586.2585.79385
174242370088.074900.0084.3188.074984.3179
174233730088.074900.0084.6888.074984.68179
174225090088.074900.0086.3388.074986.33145
174199170088.074900.0087.1788.074986117
174190530088.074900.0087.588.074987.528
174181890088.0749-1.93-2.1487.0488.074985.5129523
17417325009000.0089.999089.9932
1741646100906.257.46889088835
174139050083.7500.0089.9989.9983.7518
174130410083.7500.0085.4985.4983.7521
174121770083.7500.0087.587.583.7548
174113130083.7500.0082.2687.4982.26120
174104490083.7500.0080.883.7580.8115
174078570083.7500.0082.8683.7582.86109
174069930083.7500.0082.9983.7582.9998
174061290083.753.153.9182.483.7582.4514
174052650080.600.0079.580.679.5903
174044010080.600.0082.6682.6680.692
174018090080.600.0079.2380.7579.23278
174009450080.600.0079.6780.678.01531
174000810080.600.008080.680391
173992170080.600.0082.3682.3680.655
173957610080.63.594.6678.758178.751581
173948970077.01-4.42-5.4377.0177.0177.01309
173940330081.4300.0078.7481.4378.74424
173931690081.439.1412.6476.2881.4376.28201
173923050072.2900.0073.6173.6172.2940
173897130072.290.590.8271.0572.2971.052646
173888490071.700.0075.3675.3671.71250
173879850071.700.0073.6173.6171.740
173871210071.700.0073.7973.7971.715
173862570071.700.0073.4973.4971.753
173836650071.700.0072.3172.3171.720
173828010071.700.0075.0675.0671.7503
173819370071.700.0072.1572.1571.789
173810730071.700.0071.771.771.70
173802090071.700.0071.0171.771.01110
173776170071.70.230.3272.6576.1571.742
173767530071.4700.0071.4771.4771.470
173758890071.4700.0074.9974.9971.47125
173750250071.4700.0073.0373.0371.471032
173715690071.4700.0073.5173.5171.4754
173707050071.47-4.55-5.9973.457771.47348
173698410076.0200.0072.6576.0272.6587
173689770076.0200.0072.2976.0272.29195
173681130076.0200.0071.4376.0271.43109
173655210076.0200.0074.5176.0274.51116
173637930076.0200.0075.0176.0275.0198
173629290076.02-1.39-1.8077.277.276.011375
173620650077.4100.0078.6378.6377.4123
173594730077.4100.0078.278.277.4185
173586090077.4100.0078.2478.2477.41440
173568810077.4100.0082.582.577.4148
173560170077.4100.0079.9879.9877.4117