Seneca Foods Corp【SENEB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Seneca Foods Corp (SENEB)

88.0749

-1.93

( -2.14% )

업데이트: 04:27:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5749	0.657028571429	87.5	90	83.75	191	89.43003145	CS
4	9.3349	11.8553467107	78.74	90	77.01	341	82.24934507	CS
12	11.2449	14.6360796564	76.83	90	71.01	378	77.63840675	CS
26	26.8749	43.9132352941	61.2	90	59.95	704	66.7369833	CS
52	37.5449	74.3021967148	50.53	90	50.11	561	63.96409955	CS
156	40.0249	83.2984391259	48.05	90	31.51	455	56.33339713	CS
260	60.9549	224.759955752	27.12	90	27.12	414	53.07729715	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732500	90	0	0.00	89.99	90	89.99	32
1741646100	90	6.25	7.46	88	90	88	835
1741390500	83.75	0	0.00	89.99	89.99	83.75	18
1741304100	83.75	0	0.00	85.49	85.49	83.75	21
1741217700	83.75	0	0.00	87.5	87.5	83.75	48
1741131300	83.75	0	0.00	82.26	87.49	82.26	120
1741044900	83.75	0	0.00	80.8	83.75	80.8	115
1740785700	83.75	0	0.00	82.86	83.75	82.86	109
1740699300	83.75	0	0.00	82.99	83.75	82.99	98
1740612900	83.75	3.15	3.91	82.4	83.75	82.4	514
1740526500	80.6	0	0.00	79.5	80.6	79.5	903
1740440100	80.6	0	0.00	82.66	82.66	80.6	92
1740180900	80.6	0	0.00	79.23	80.75	79.23	278
1740094500	80.6	0	0.00	79.67	80.6	78.01	531
1740008100	80.6	0	0.00	80	80.6	80	391
1739921700	80.6	0	0.00	82.36	82.36	80.6	55
1739576100	80.6	3.59	4.66	78.75	81	78.75	1581
1739489700	77.01	-4.42	-5.43	77.01	77.01	77.01	309
1739403300	81.43	0	0.00	78.74	81.43	78.74	424
1739316900	81.43	9.14	12.64	76.28	81.43	76.28	201
1739230500	72.29	0	0.00	73.61	73.61	72.29	40
1738971300	72.29	0.59	0.82	71.05	72.29	71.05	2646
1738884900	71.7	0	0.00	75.36	75.36	71.7	1250
1738798500	71.7	0	0.00	73.61	73.61	71.7	40
1738712100	71.7	0	0.00	73.79	73.79	71.7	15
1738625700	71.7	0	0.00	73.49	73.49	71.7	53
1738366500	71.7	0	0.00	72.31	72.31	71.7	20
1738280100	71.7	0	0.00	75.06	75.06	71.7	503
1738193700	71.7	0	0.00	72.15	72.15	71.7	89
1738107300	71.7	0	0.00	71.7	71.7	71.7	0
1738020900	71.7	0	0.00	71.01	71.7	71.01	110
1737761700	71.7	0.23	0.32	72.65	76.15	71.7	42
1737675300	71.47	0	0.00	71.47	71.47	71.47	0
1737588900	71.47	0	0.00	74.99	74.99	71.47	125
1737502500	71.47	0	0.00	73.03	73.03	71.47	1032
1737156900	71.47	0	0.00	73.51	73.51	71.47	54
1737070500	71.47	-4.55	-5.99	73.45	77	71.47	348
1736984100	76.02	0	0.00	72.65	76.02	72.65	87
1736897700	76.02	0	0.00	72.29	76.02	72.29	195
1736811300	76.02	0	0.00	71.43	76.02	71.43	109
1736552100	76.02	0	0.00	74.51	76.02	74.51	116
1736379300	76.02	0	0.00	75.01	76.02	75.01	98
1736292900	76.02	-1.39	-1.80	77.2	77.2	76.01	1375
1736206500	77.41	0	0.00	78.63	78.63	77.41	23
1735947300	77.41	0	0.00	78.2	78.2	77.41	85
1735860900	77.41	0	0.00	78.24	78.24	77.41	440
1735688100	77.41	0	0.00	82.5	82.5	77.41	48
1735601700	77.41	0	0.00	79.98	79.98	77.41	17
1735342500	77.41	0	0.00	78.86	78.86	77.41	5
1735256100	77.41	0	0.00	78.31	78.31	77.41	4
1735077840	77.41	-2	-2.52	77.56	77.56	77.41	107
1734996900	79.41	-0.39	-0.49	80.32	80.32	77.01	239
1734737700	79.8	8.39	11.75	78.98	79.8	78.5	4359
1734651300	71.41	0	0.00	76.41	76.41	71.41	33
1734564900	71.41	0	0.00	76.83	76.83	71.41	48
1734478500	71.41	0	0.00	79.56	79.56	71.41	3
1734392100	71.41	0	0.00	79.21	79.21	71.41	58
1734132900	71.41	0	0.00	78.94	78.94	71.41	140
1734046500	71.41	0	0.00	75.5	76	71.41	516

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관