Seneca Foods Corp【SENEB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Seneca Foods Corp (SENEB)

90.99

3.78

(4.33%)

마감 29 3월 5:00AM

90.99

0.00

(0.00%)

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.94	3.33901192504	88.05	90.99	86.81	1084	89.91314022	CS
4	7.24	8.6447761194	83.75	90.99	82.26	402	89.20285597	CS
12	13.58	17.5429531068	77.41	90.99	71.01	386	80.92199032	CS
26	26.24	40.5250965251	64.75	90.99	61.1	545	70.34272928	CS
52	36.06	65.6471873293	54.93	90.99	54.41	567	65.4060396	CS
156	38.69	73.9770554493	52.3	90.99	31.51	457	57.143857	CS
260	57.57	172.262118492	33.42	90.99	29.52	413	53.70274416	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743201300	90.99	3.78	4.33	90.99	90.99	90.99	126
1743114900	87.21	0	0.00	87.65	87.65	87.21	283
1743028500	87.21	0	0.00	86.81	87.21	86.81	104
1742942100	87.21	-3.49	-3.85	89.07	89.07	87.21	841
1742855700	90.7	0	0.00	90.77	90.77	90.7	31
1742596500	90.7	4.91	5.72	85.81	90.7	85.81	4267
1742510100	85.79	-2.28	-2.59	86.25	86.25	85.79	385
1742423700	88.0749	0	0.00	84.31	88.0749	84.31	79
1742337300	88.0749	0	0.00	84.68	88.0749	84.68	179
1742250900	88.0749	0	0.00	86.33	88.0749	86.33	145
1741991700	88.0749	0	0.00	87.17	88.0749	86	117
1741905300	88.0749	0	0.00	87.5	88.0749	87.5	28
1741818900	88.0749	-1.93	-2.14	87.04	88.0749	85.5129	523
1741732500	90	0	0.00	89.99	90	89.99	32
1741646100	90	6.25	7.46	88	90	88	835
1741390500	83.75	0	0.00	89.99	89.99	83.75	18
1741304100	83.75	0	0.00	85.49	85.49	83.75	21
1741217700	83.75	0	0.00	87.5	87.5	83.75	48
1741131300	83.75	0	0.00	82.26	87.49	82.26	120
1741044900	83.75	0	0.00	80.8	83.75	80.8	115
1740785700	83.75	0	0.00	82.86	83.75	82.86	109
1740699300	83.75	0	0.00	82.99	83.75	82.99	98
1740612900	83.75	3.15	3.91	82.4	83.75	82.4	514
1740526500	80.6	0	0.00	79.5	80.6	79.5	903
1740440100	80.6	0	0.00	82.66	82.66	80.6	92
1740180900	80.6	0	0.00	79.23	80.75	79.23	278
1740094500	80.6	0	0.00	79.67	80.6	78.01	531
1740008100	80.6	0	0.00	80	80.6	80	391
1739921700	80.6	0	0.00	82.36	82.36	80.6	55
1739576100	80.6	3.59	4.66	78.75	81	78.75	1581
1739489700	77.01	-4.42	-5.43	77.01	77.01	77.01	309
1739403300	81.43	0	0.00	78.74	81.43	78.74	424
1739316900	81.43	9.14	12.64	76.28	81.43	76.28	201
1739230500	72.29	0	0.00	73.61	73.61	72.29	40
1738971300	72.29	0.59	0.82	71.05	72.29	71.05	2646
1738884900	71.7	0	0.00	75.36	75.36	71.7	1250
1738798500	71.7	0	0.00	73.61	73.61	71.7	40
1738712100	71.7	0	0.00	73.79	73.79	71.7	15
1738625700	71.7	0	0.00	73.49	73.49	71.7	53
1738366500	71.7	0	0.00	72.31	72.31	71.7	20
1738280100	71.7	0	0.00	75.06	75.06	71.7	503
1738193700	71.7	0	0.00	72.15	72.15	71.7	89
1738107300	71.7	0	0.00	71.7	71.7	71.7	0
1738020900	71.7	0	0.00	71.01	71.7	71.01	110
1737761700	71.7	0.23	0.32	72.65	76.15	71.7	42
1737675300	71.47	0	0.00	71.47	71.47	71.47	0
1737588900	71.47	0	0.00	74.99	74.99	71.47	125
1737502500	71.47	0	0.00	73.03	73.03	71.47	1032
1737156900	71.47	0	0.00	73.51	73.51	71.47	54
1737070500	71.47	-4.55	-5.99	73.45	77	71.47	348
1736984100	76.02	0	0.00	72.65	76.02	72.65	87
1736897700	76.02	0	0.00	72.29	76.02	72.29	195
1736811300	76.02	0	0.00	71.43	76.02	71.43	109
1736552100	76.02	0	0.00	74.51	76.02	74.51	116
1736379300	76.02	0	0.00	75.01	76.02	75.01	98
1736292900	76.02	-1.39	-1.80	77.2	77.2	76.01	1375
1736206500	77.41	0	0.00	78.63	78.63	77.41	23
1735947300	77.41	0	0.00	78.2	78.2	77.41	85
1735860900	77.41	0	0.00	78.24	78.24	77.41	440
1735688100	77.41	0	0.00	82.5	82.5	77.41	48
1735601700	77.41	0	0.00	79.98	79.98	77.41	17

Azienda Gardesana Servizi

African Development Bank

Republic of Italy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관