Selecta Biosciences Inc (SELB)
NASDAQ
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732917840 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1732750500 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1732664100 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1732577700 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1732318500 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1732232100 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1732145700 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1732059300 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1731972900 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1731713700 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1731627300 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1731540900 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1731454500 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1731368100 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1731108900 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1731022500 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1730936100 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1730849700 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1730763300 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1730500500 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1730414100 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1730327700 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1730241300 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1730154900 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1729895700 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1729809300 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1729722900 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1729636500 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1729550100 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1729290900 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1729204500 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1729118100 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1729031700 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1728945300 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1728686100 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1728599700 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1728513300 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1728426900 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1728340500 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1728081300 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1727994900 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1727908500 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1727822100 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1727735520 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1727476500 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1727390100 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1727303700 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1727217300 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1727130900 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1726871700 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1726785300 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1726698900 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1726612500 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1726526100 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1726266900 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1726180500 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1726094100 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1726007700 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1725921300 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1725662100 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1725575700 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1725489300 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1725402900 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
1725057300 | 0.8812 | 0 | 0.00 | 0.8812 | 0.8812 | 0.8812 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관