ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SEI Select Small Cap ETF

SEI Select Small Cap ETF (SEIS)

23.8905
-0.45
(-1.87%)
마감 07 3월 6:00AM
23.8905
0.00
( 0.00% )
시간외 단일가: 6:09PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.8895-3.5895883777224.7825.323.793049324.40170187SP
4-2.9595-11.022346368726.8526.9123.792190925.39209448SP
12-3.4595-12.648994515527.3527.3523.792237525.96797239SP
26-1.4095-5.5711462450625.328.4723.7910099625.94251234SP
52-1.4095-5.5711462450625.328.4723.7910099625.94251234SP
156-1.4095-5.5711462450625.328.4723.7910099625.94251234SP
260-1.4095-5.5711462450625.328.4723.7910099625.94251234SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174130410023.8905-0.45-1.8723.9724.2123.7929839
174121770024.34520.230.9724.1324.4124.01525620
174113130024.1108-0.35-1.4224.1724.5323.8230965
174104490024.4581-0.62-2.4725.325.324.3730590
174078570025.07820.31.2124.7825.078224.7635453
174069930024.7779-0.36-1.4225.2125.2224.777923550
174061290025.13490.050.1925.2325.4325.0913611
174052650025.0861-0.07-0.2925.2925.2924.8823498
174044010025.1596-0.09-0.3725.3525.425.0718685
174018090025.2531-0.85-3.272626.0525.2115176
174009450026.1076-0.39-1.4726.3626.3625.9322928
174000810026.4981-0.2-0.7626.4226.5926.4224812
173992170026.70.140.5326.4926.7526.4918326
173957610026.56-0.02-0.0926.3826.726.3822707
173948970026.58420.351.3526.326.5926.2322567
173940330026.23-0.25-0.9525.826.3625.812923
173931690026.4804-0.08-0.3126.4226.5926.4118490
173923050026.5640.050.1826.3726.6526.3712842
173897130026.5154-0.33-1.2226.8526.9126.515413685
173888490026.84370.010.0226.9326.9626.7222659
173879850026.8370.250.9526.6226.8526.5918471
173871210026.58530.311.1726.3526.585326.2620551
173862570026.2789-0.34-1.282626.4325.9353559
173836650026.62-0.28-1.0326.642726.6120044
173828010026.89710.240.8926.9427.0726.8813119
173819370026.65940.010.0526.626.7726.4765639
173810730026.64590.090.3526.5426.7226.4620364
173802090026.5541-0.27-0.9926.6226.8126.4710354
173776170026.8202-0.06-0.2226.8326.95926.7416098
173767530026.879400.0026.879426.879426.87940
173758890026.8794-0.14-0.5227.0327.1326.8414892
173750250027.020.521.9726.527.0626.517681
173715690026.49850.130.4926.5126.626.4117605
173707050026.370.060.2326.3626.3926.2311646
173698410026.31020.522.0326.2826.4326.1242118
173689770025.78780.361.4125.3925.825.3916217
173681130025.42990.170.6825.0725.429924.9415416
173655210025.2582-0.43-1.6625.5525.5525.0921261
173637930025.68570.060.2325.4825.6925.2525275
173629290025.626-0.3-1.1626.1126.1125.4915008
173620650025.9275-0.03-0.1226.226.2225.918630
173594730025.95940.341.3125.625.9725.690221
173586090025.62250.020.0725.792625.5610282
173568810025.60340.020.0925.5825.7925.5214637
173560170025.58-0.18-0.7125.8725.8725.3814638
173534250025.7622-0.45-1.7226.0226.1125.6720073
173525610026.21190.190.7225.9226.211925.9111816
173507784026.02490.230.9025.8626.024925.821797
173499690025.7928-0.02-0.0925.8225.8225.600714065
173473770025.81640.140.5325.6726.0525.6615519
173465130025.6798-0.1-0.3825.8326.1925.6311074
173456490025.7778-1.11-4.1427.0127.0425.7323200
173447850026.8924-0.34-1.2527.2427.2426.8223350
173439210027.23410.070.2727.127.3527.125285
173413290027.1609-0.2-0.7227.3527.3527.05519393
173404650027.3572-0.31-1.1327.4127.6227.3214612
173396010027.66890.210.7727.6427.827.5529959
173387370027.4577-0.02-0.0927.427.6827.416922
173378730027.4824-0.31-1.1027.9127.9227.3915465