SEER Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.20 | 2.30 | 1.98 | 2.14 | 411,557 | -0.205 | -9.32% |
1개월 | 1.74 | 2.30 | 1.61 | 1.89 | 610,652 | 0.255 | 14.66% |
3개월 | 1.67 | 2.30 | 1.53 | 1.86 | 544,744 | 0.325 | 19.46% |
6개월 | 1.60 | 2.30 | 1.455 | 1.80 | 485,714 | 0.395 | 24.69% |
1년 | 3.61 | 5.65 | 1.455 | 2.30 | 386,480 | -1.62 | -44.74% |
3년 | 37.11 | 45.85 | 1.455 | 12.95 | 409,114 | -35.12 | -94.62% |
5년 | 48.00 | 86.55 | 1.455 | 19.10 | 417,229 | -46.01 | -95.84% |
SEER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1.995 | -0.07 | -3.16% | 2.05 | 2.08 | 1.98 | 528,350 |
10 5월(5) 2024 | 2.06 | -0.17 | -7.62% | 2.08 | 2.1099 | 1.98 | 1,110,340 |
09 5월(5) 2024 | 2.23 | 0.02 | 0.90% | 2.16 | 2.30 | 2.155 | 376,874 |
08 5월(5) 2024 | 2.21 | -0.03 | -1.34% | 2.25 | 2.26 | 2.20 | 124,742 |
07 5월(5) 2024 | 2.24 | 0.00 | 0.00% | 2.23 | 2.29 | 2.18 | 213,644 |
04 5월(5) 2024 | 2.24 | 0.08 | 3.70% | 2.20 | 2.24 | 2.18 | 232,183 |
03 5월(5) 2024 | 2.16 | 0.04 | 1.89% | 2.15 | 2.16 | 2.045 | 216,286 |
02 5월(5) 2024 | 2.12 | 0.04 | 1.92% | 2.08 | 2.16 | 2.05 | 444,395 |
01 5월(5) 2024 | 2.08 | 0.13 | 6.67% | 1.94 | 2.1394 | 1.925 | 604,845 |
30 4월(4) 2024 | 1.95 | 0.04 | 2.09% | 1.92 | 2.02 | 1.89 | 620,893 |
27 4월(4) 2024 | 1.91 | 0.16 | 9.14% | 1.80 | 1.94 | 1.78 | 957,441 |
26 4월(4) 2024 | 1.75 | -0.02 | -1.13% | 1.72 | 1.77 | 1.705 | 257,158 |
25 4월(4) 2024 | 1.77 | -0.04 | -2.21% | 1.80 | 1.81 | 1.735 | 207,641 |
24 4월(4) 2024 | 1.81 | 0.14 | 8.38% | 1.68 | 1.95 | 1.64 | 1,543,370 |
23 4월(4) 2024 | 1.67 | 0.01 | 0.60% | 1.66 | 1.72 | 1.61 | 727,667 |
20 4월(4) 2024 | 1.66 | -0.09 | -5.14% | 1.73 | 1.77 | 1.64 | 669,227 |
19 4월(4) 2024 | 1.75 | 0.06 | 3.55% | 1.68 | 1.77 | 1.655 | 601,510 |
18 4월(4) 2024 | 1.69 | -0.06 | -3.43% | 1.78 | 1.78 | 1.67 | 377,550 |
17 4월(4) 2024 | 1.75 | -0.04 | -2.23% | 1.745 | 1.775 | 1.70 | 406,124 |
16 4월(4) 2024 | 1.79 | -0.05 | -2.72% | 1.86 | 1.94 | 1.77 | 1,043,092 |
13 4월(4) 2024 | 1.84 | 0.11 | 6.36% | 1.74 | 1.91 | 1.71 | 1,478,066 |