기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Seelos Therapeutics Inc | SEEL | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.342 | 0.33 | 0.354 | 0.33 |
SEEL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2947 | 0.354 | 0.2705 | 0.2939292 | 424,980 | 0.0449 | 15.24% |
1개월 | 0.5396 | 0.569 | 0.2705 | 0.3759344 | 414,927 | -0.20 | -37.06% |
3개월 | 0.7799 | 1.36 | 0.2705 | 0.6702649 | 432,205 | -0.4403 | -56.46% |
6개월 | 5.385 | 5.583 | 0.2705 | 2.82 | 1,244,923 | -5.05 | -93.69% |
1년 | 21.90 | 49.80 | 0.2705 | 9.58 | 2,044,801 | -21.56 | -98.45% |
3년 | 182.40 | 186.90 | 0.2705 | 42.98 | 1,982,218 | -182.06 | -99.81% |
5년 | 86.40 | 198.00 | 0.2705 | 73.24 | 2,291,460 | -86.06 | -99.61% |
SEEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.33 | 0.03 | 10.00% | 0.2975 | 0.335 | 0.292 | 340,901 |
02 5월(5) 2024 | 0.30 | 0.021 | 7.53% | 0.2932 | 0.3139 | 0.272 | 330,107 |
01 5월(5) 2024 | 0.279 | -0.0013 | -0.46% | 0.299 | 0.299 | 0.2705 | 357,319 |
30 4월(4) 2024 | 0.2803 | -0.0107 | -3.68% | 0.2984 | 0.309 | 0.28 | 537,760 |
27 4월(4) 2024 | 0.291 | 0.0054 | 1.89% | 0.2947 | 0.2999 | 0.281 | 558,815 |
26 4월(4) 2024 | 0.2856 | -0.0154 | -5.12% | 0.2902 | 0.3034 | 0.281 | 348,757 |
25 4월(4) 2024 | 0.301 | -0.0261 | -7.98% | 0.327 | 0.3273 | 0.2902 | 610,515 |
24 4월(4) 2024 | 0.3271 | 0.0014 | 0.43% | 0.336 | 0.3588 | 0.3201 | 383,642 |
23 4월(4) 2024 | 0.3257 | -0.0088 | -2.63% | 0.3306 | 0.3476 | 0.322 | 203,727 |
20 4월(4) 2024 | 0.3345 | -0.0035 | -1.04% | 0.34 | 0.3594 | 0.33 | 287,599 |
19 4월(4) 2024 | 0.338 | 0.006 | 1.81% | 0.322 | 0.3489 | 0.322 | 272,818 |
18 4월(4) 2024 | 0.332 | -0.0531 | -13.79% | 0.3979 | 0.3979 | 0.3311 | 729,016 |
17 4월(4) 2024 | 0.3851 | -0.0509 | -11.67% | 0.4101 | 0.43 | 0.385 | 482,265 |
16 4월(4) 2024 | 0.436 | -0.0261 | -5.65% | 0.463 | 0.4793 | 0.41 | 287,747 |
13 4월(4) 2024 | 0.4621 | -0.0078 | -1.66% | 0.465 | 0.4928 | 0.4611 | 299,519 |
12 4월(4) 2024 | 0.4699 | -0.0696 | -12.90% | 0.55 | 0.55 | 0.46 | 577,130 |
11 4월(4) 2024 | 0.5395 | 0.0455 | 9.21% | 0.49 | 0.569 | 0.4891 | 589,329 |
10 4월(4) 2024 | 0.494 | -0.0174 | -3.40% | 0.51 | 0.5198 | 0.4649 | 365,737 |
09 4월(4) 2024 | 0.5114 | -0.017 | -3.22% | 0.5395 | 0.55 | 0.4845 | 346,909 |
06 4월(4) 2024 | 0.5284 | -0.0096 | -1.78% | 0.5396 | 0.56 | 0.5103 | 305,340 |
05 4월(4) 2024 | 0.538 | -0.0232 | -4.13% | 0.554 | 0.5775 | 0.52 | 317,544 |
04 4월(4) 2024 | 0.5612 | 0.0012 | 0.21% | 0.55 | 0.5988 | 0.52 | 427,070 |