Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3101 | 17.3240223464 | 1.79 | 2.65 | 1.75 | 435586 | 2.33239295 | CS |
| 4 | 0.0401 | 1.94660194175 | 2.06 | 2.65 | 1.64 | 139022 | 2.211387 | CS |
| 12 | -0.6899 | -24.7275985663 | 2.79 | 2.9796 | 1.64 | 57800 | 2.26608969 | CS |
| 26 | -0.9399 | -30.9177631579 | 3.04 | 3.59 | 1.64 | 45487 | 2.51288486 | CS |
| 52 | 0.5201 | 32.917721519 | 1.58 | 6.38 | 1.52 | 115655 | 3.56936915 | CS |
| 156 | -2.4699 | -54.04595186 | 4.57 | 12.25 | 1.37 | 125608 | 6.44479348 | CS |
| 260 | -4.4899 | -68.1320182094 | 6.59 | 28.28 | 1.37 | 139545 | 9.12647972 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738280100 | 2.2 | 0.01 | 0.46 | 2.13 | 2.3 | 2.0701 | 64478 |
| 1738193700 | 2.19 | -0.02 | -0.68 | 2.12 | 2.27 | 2.06 | 56512 |
| 1738107300 | 2.205 | -0.16 | -6.57 | 2.21 | 2.3 | 2.16 | 133885 |
| 1738020900 | 2.36 | 0.17 | 7.76 | 1.94 | 2.65 | 1.91 | 1447582 |
| 1737761700 | 2.19 | 0.42 | 23.38 | 1.79 | 2.2599999 | 1.75 | 104363 |
| 1737675300 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1737588900 | 1.775 | -0.13 | -6.58 | 1.9 | 1.9 | 1.7 | 42042 |
| 1737502500 | 1.9 | 0.07 | 3.86 | 1.92 | 1.92 | 1.7867 | 37397 |
| 1737156900 | 1.8294 | -0 | -0.03 | 1.8 | 1.85 | 1.69 | 151216 |
| 1737070500 | 1.83 | 0.01 | 0.55 | 1.72 | 1.9 | 1.6399999 | 177902 |
| 1736984100 | 1.82 | -0.18 | -9.16 | 1.98 | 1.98 | 1.75 | 23528 |
| 1736897700 | 2.0036 | 0.01 | 0.68 | 1.96 | 2.0036 | 1.82 | 27919 |
| 1736811300 | 1.99 | 0.08 | 4.19 | 1.83 | 1.99 | 1.83 | 23614 |
| 1736552100 | 1.91 | -0.02 | -1.04 | 1.97 | 2.08 | 1.83 | 28552 |
| 1736379300 | 1.93 | -0.1 | -4.69 | 2.02 | 2.02 | 1.89 | 58264 |
| 1736292900 | 2.025 | 0.03 | 1.76 | 2.14 | 2.14 | 2.0111 | 11768 |
| 1736206500 | 1.99 | -0.04 | -1.97 | 2.09 | 2.12 | 1.99 | 18904 |
| 1735947300 | 2.0299999 | 0 | 0.00 | 2.0099999 | 2.11 | 2.0099999 | 5903 |
| 1735860900 | 2.0299999 | -0.07 | -3.33 | 2.06 | 2.1224 | 2 | 14022 |
| 1735688100 | 2.1 | 0 | 0.00 | 2.12 | 2.22 | 2.0299999 | 23747 |
| 1735601700 | 2.1 | -0.06 | -2.78 | 2.14 | 2.29 | 2.1 | 34128 |
| 1735342500 | 2.16 | -0.03 | -1.37 | 2.2 | 2.237 | 2.1 | 8736 |
| 1735256100 | 2.19 | -0.03 | -1.35 | 2.25 | 2.3384 | 2.11 | 32001 |
| 1735077840 | 2.22 | -0.02 | -0.67 | 2.22 | 2.285 | 2.17 | 13956 |
| 1734996900 | 2.235 | 0.11 | 4.93 | 2.19 | 2.3 | 2.16 | 29366 |
| 1734737700 | 2.13 | 0.02 | 0.95 | 2.11 | 2.29 | 2.11 | 8730 |
| 1734651300 | 2.11 | 0 | 0.00 | 2.13 | 2.25 | 2.11 | 39291 |
| 1734564900 | 2.11 | -0.12 | -5.22 | 2.16 | 2.3 | 2.1 | 45678 |
| 1734478500 | 2.2263 | -0.09 | -3.83 | 2.3108 | 2.37 | 2.1501 | 21771 |
| 1734392100 | 2.315 | -0.01 | -0.31 | 2.23 | 2.45 | 2.23 | 19543 |
| 1734132900 | 2.3222999 | -0.13 | -5.21 | 2.42 | 2.49 | 2.2665 | 18581 |
| 1734046500 | 2.45 | -0.1 | -3.92 | 2.61 | 2.61 | 2.41 | 14278 |
| 1733960100 | 2.55 | 0.02 | 0.89 | 2.56 | 2.6549 | 2.45 | 31043 |
| 1733873700 | 2.5274 | 0.02 | 0.69 | 2.47 | 2.55 | 2.47 | 9228 |
| 1733787300 | 2.5099999 | -0.01 | -0.40 | 2.65 | 2.6795 | 2.48 | 8599 |
| 1733528100 | 2.52 | -0.02 | -0.79 | 2.6 | 2.6221 | 2.48 | 18952 |
| 1733441700 | 2.54 | 0.01 | 0.40 | 2.5299999 | 2.6499 | 2.42 | 38708 |
| 1733355300 | 2.5299999 | -0.14 | -5.24 | 2.62 | 2.6472 | 2.41 | 16879 |
| 1733268900 | 2.67 | -0.02 | -0.74 | 2.64 | 2.6999 | 2.5932 | 5668 |
| 1733182500 | 2.69 | -0.07 | -2.54 | 2.7 | 2.72 | 2.55 | 18662 |
| 1732917840 | 2.7599999 | 0.19 | 7.39 | 2.68 | 2.7599999 | 2.52 | 22803 |
| 1732750500 | 2.57 | -0.12 | -4.46 | 2.64 | 2.8141 | 2.57 | 3789 |
| 1732664100 | 2.69 | -0.14 | -4.95 | 2.82 | 2.9796 | 2.64 | 38729 |
| 1732577700 | 2.83 | 0.38 | 15.70 | 2.5 | 2.87 | 2.5 | 68437 |
| 1732318500 | 2.4459 | -0.01 | -0.57 | 2.46 | 2.59 | 2.3281 | 11611 |
| 1732232100 | 2.46 | 0.05 | 2.07 | 2.4 | 2.4819 | 2.301 | 9865 |
| 1732145700 | 2.41 | -0.05 | -2.03 | 2.49 | 2.5 | 2.4 | 10835 |
| 1732059300 | 2.46 | 0.17 | 7.42 | 2.29 | 2.4891 | 2.21 | 19885 |
| 1731972900 | 2.29 | -0.01 | -0.43 | 2.47 | 2.47 | 2.29 | 9505 |
| 1731713700 | 2.3 | 0 | 0.00 | 2.35 | 2.64 | 2.12 | 38382 |
| 1731627300 | 2.3 | -0.15 | -6.12 | 2.5099999 | 2.56 | 2.25 | 34345 |
| 1731540900 | 2.45 | -0.1 | -3.92 | 2.55 | 2.7099 | 2.44 | 5461 |
| 1731454500 | 2.55 | -0.14 | -5.03 | 2.73 | 2.7799 | 2.5 | 23099 |
| 1731368100 | 2.685 | 0.06 | 2.09 | 2.58 | 2.7273 | 2.5399 | 14497 |
| 1731108900 | 2.63 | -0.14 | -5.05 | 2.69 | 2.7899 | 2.62 | 13477 |
| 1731022500 | 2.77 | 0.1 | 3.75 | 2.79 | 2.79 | 2.63 | 21733 |
| 1730936100 | 2.6699 | 0.04 | 1.52 | 2.6 | 2.8083 | 2.6 | 18176 |
| 1730849700 | 2.63 | 0.05 | 1.94 | 2.65 | 2.7799999 | 2.6 | 15215 |
| 1730763300 | 2.58 | 0.01 | 0.39 | 2.61 | 2.725 | 2.4905 | 17269 |
| 1730500500 | 2.57 | 0.03 | 1.18 | 2.62 | 2.6861 | 2.52 | 4386 |
| 1730414100 | 2.54 | -0.06 | -2.31 | 2.56 | 2.63 | 2.5141 | 19524 |
