기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SolarEdge Technologies Inc | SEDG | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
59.62 | 58.91 | 61.84 | 60.01 | 58.20 |
SEDG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 56.00 | 61.84 | 53.59 | 56.67 | 2,214,258 | 3.99 | 7.13% |
1개월 | 71.27 | 73.60 | 53.59 | 62.14 | 1,848,980 | -11.28 | -15.83% |
3개월 | 66.28 | 87.98 | 53.59 | 68.87 | 2,246,650 | -6.29 | -9.49% |
6개월 | 77.53 | 103.1512 | 53.59 | 76.18 | 2,797,795 | -17.54 | -22.62% |
1년 | 285.00 | 315.34 | 53.59 | 115.60 | 2,281,195 | -225.01 | -78.95% |
3년 | 283.65 | 389.71 | 53.59 | 192.42 | 1,397,661 | -223.66 | -78.85% |
5년 | 46.00 | 389.71 | 43.10 | 182.18 | 1,305,334 | 13.99 | 30.41% |
SEDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 60.01 | 1.81 | 3.11% | 59.62 | 61.84 | 58.91 | 1,194,293 |
27 4월(4) 2024 | 58.20 | 1.59 | 2.81% | 56.56 | 59.19 | 56.03 | 1,267,270 |
26 4월(4) 2024 | 56.61 | -1.25 | -2.16% | 56.99 | 57.42 | 54.48 | 1,895,680 |
25 4월(4) 2024 | 57.86 | 1.09 | 1.92% | 57.21 | 60.90 | 56.51 | 2,704,817 |
24 4월(4) 2024 | 56.77 | 2.26 | 4.15% | 54.42 | 57.47 | 54.00 | 2,718,604 |
23 4월(4) 2024 | 54.51 | -1.29 | -2.31% | 56.00 | 56.18 | 53.59 | 2,484,921 |
20 4월(4) 2024 | 55.80 | -1.59 | -2.77% | 57.63 | 58.35 | 55.37 | 2,368,308 |
19 4월(4) 2024 | 57.39 | -2.35 | -3.93% | 59.78 | 59.0201 | 57.25 | 1,985,932 |
18 4월(4) 2024 | 59.74 | 0.22 | 0.37% | 59.85 | 61.21 | 58.875 | 2,182,644 |
17 4월(4) 2024 | 59.52 | -0.92 | -1.52% | 59.63 | 60.5999 | 57.717 | 1,989,596 |
16 4월(4) 2024 | 60.44 | -4.91 | -7.51% | 65.16 | 65.29 | 60.14 | 2,196,959 |
13 4월(4) 2024 | 65.35 | -4.91 | -6.99% | 69.26 | 71.50 | 65.15 | 1,977,747 |
12 4월(4) 2024 | 70.26 | -0.44 | -0.62% | 71.52 | 72.10 | 68.12 | 1,259,341 |
11 4월(4) 2024 | 70.70 | -1.39 | -1.93% | 68.40 | 71.38 | 67.75 | 1,691,758 |
10 4월(4) 2024 | 72.09 | 5.14 | 7.68% | 67.80 | 72.12 | 67.69 | 1,730,834 |
09 4월(4) 2024 | 66.95 | 0.26 | 0.39% | 67.58 | 68.57 | 66.60 | 1,082,400 |
06 4월(4) 2024 | 66.69 | -2.08 | -3.02% | 67.45 | 68.82 | 65.40 | 1,710,415 |
05 4월(4) 2024 | 68.77 | 0.38 | 0.56% | 70.00 | 73.60 | 68.07 | 1,969,115 |
04 4월(4) 2024 | 68.39 | 1.50 | 2.24% | 66.15 | 68.62 | 64.90 | 1,152,867 |
03 4월(4) 2024 | 66.89 | -4.07 | -5.74% | 69.04 | 69.41 | 66.45 | 1,296,722 |