Hot Features
프리미엄
SolarEdge Technologies Inc (SEDG)
NASDAQ
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.18 | -31.2424607961 | 16.58 | 19.14 | 11.34 | 3178734 | 17.8654493 | CS |
| 4 | -7.19 | -38.6767079075 | 18.59 | 19.765 | 11.34 | 3927931 | 17.23636565 | CS |
| 12 | -10.78 | -48.6023444545 | 22.18 | 31.07 | 11.34 | 3632937 | 20.35814147 | CS |
| 26 | -49.81 | -81.3755922235 | 61.21 | 61.7 | 11.34 | 3978450 | 27.31079241 | CS |
| 52 | -64.2 | -84.9206349206 | 75.6 | 103.1512 | 11.34 | 3311703 | 46.37019491 | CS |
| 156 | -334.49 | -96.7041545 | 345.89 | 389.71 | 11.34 | 1948824 | 129.69087021 | CS |
| 260 | -72.38 | -86.3929338744 | 83.78 | 389.71 | 11.34 | 1609373 | 150.21868364 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730936100 | 14.675 | -4.2 | -22.23 | 15.97 | 16.2194 | 14.5 | 14402628 |
| 1730849700 | 18.87 | 0.57 | 3.11 | 17.95 | 18.87 | 17.71 | 2723968 |
| 1730763300 | 18.3 | 0.61 | 3.45 | 18.01 | 19.14 | 17.93 | 4918632 |
| 1730500500 | 17.69 | 0.63 | 3.69 | 17.41 | 18.11 | 16.9012 | 3436074 |
| 1730414100 | 17.06 | 0.17 | 1.01 | 16.8 | 17.24 | 16.41 | 2505179 |
| 1730327700 | 16.89 | 0.12 | 0.72 | 16.579999 | 17.49 | 16.469999 | 2309815 |
| 1730241300 | 16.77 | -0.69 | -3.95 | 17.5 | 17.68 | 16.51 | 3486988 |
| 1730154900 | 17.46 | 1.35 | 8.38 | 16.3 | 17.49 | 16.27 | 5038212 |
| 1729895700 | 16.11 | 0.85 | 5.60 | 15.36 | 16.239999 | 15.13 | 4734645 |
| 1729809300 | 15.255 | 0.31 | 2.07 | 15.07 | 15.38 | 14.82 | 3867136 |
| 1729722900 | 14.945 | -2.64 | -14.99 | 16.28 | 16.35 | 14.89 | 11677944 |
| 1729636500 | 17.58 | 0.57 | 3.35 | 17.01 | 17.63 | 16.855 | 3273788 |
| 1729550100 | 17.01 | -0.3 | -1.73 | 16.81 | 17.19 | 16.45 | 4052006 |
| 1729290900 | 17.31 | -0.62 | -3.46 | 18.2 | 18.39 | 17.27 | 3517375 |
| 1729204500 | 17.93 | -0.64 | -3.45 | 17.51 | 18.16 | 16.91 | 4702169 |
| 1729118100 | 18.57 | 0.38 | 2.09 | 18.56 | 18.8238 | 18.095 | 2321398 |
| 1729031700 | 18.19 | -0.64 | -3.40 | 18.5 | 18.77 | 17.83 | 3920616 |
| 1728945300 | 18.83 | -0.63 | -3.24 | 19.1 | 19.3821 | 18.5786 | 2292633 |
| 1728686100 | 19.46 | 1.28 | 7.04 | 18.09 | 19.765 | 18.04 | 3493714 |
| 1728599700 | 18.18 | -0.82 | -4.32 | 18.67 | 18.78 | 17.8 | 3436075 |
| 1728513300 | 19 | 0.44 | 2.37 | 18.59 | 19.288 | 18.2 | 2850258 |
| 1728426900 | 18.56 | -1.86 | -9.11 | 19.78 | 19.9333 | 18.42 | 4654041 |
| 1728340500 | 20.42 | 0.29 | 1.44 | 20 | 20.84 | 19.54 | 2663712 |
| 1728081300 | 20.13 | -0.13 | -0.64 | 20.58 | 20.72 | 19.77 | 2342535 |
| 1727994900 | 20.26 | -1.38 | -6.38 | 21.46 | 21.61 | 20.15 | 2548360 |
| 1727908500 | 21.64 | -0.38 | -1.73 | 21.88 | 22.22 | 20.872 | 2116478 |
| 1727822100 | 22.02 | -0.89 | -3.88 | 22.93 | 22.93 | 21.34 | 3121551 |
| 1727735700 | 22.91 | -0.21 | -0.91 | 22.54 | 23.59 | 22.37 | 2617019 |
| 1727476500 | 23.12 | 1.51 | 6.99 | 22.34 | 23.58 | 22.26 | 3963049 |
| 1727390100 | 21.61 | 1.44 | 7.14 | 21.2 | 22.12 | 20.57 | 3449487 |
| 1727303700 | 20.17 | -1.08 | -5.08 | 21.17 | 21.86 | 19.7897 | 4271766 |
| 1727217300 | 21.25 | 0.61 | 2.96 | 20.94 | 21.58 | 20.75 | 2480326 |
| 1727130900 | 20.64 | 0.27 | 1.33 | 20.37 | 20.925 | 19.74 | 2427923 |
| 1726871700 | 20.37 | -0.83 | -3.92 | 21.14 | 21.15 | 20.05 | 3846867 |
| 1726785300 | 21.2 | -0.49 | -2.26 | 22.96 | 23.085 | 21.135 | 4136883 |
| 1726698900 | 21.69 | -0.83 | -3.69 | 22.39 | 23.79 | 21.67 | 4599306 |
| 1726612500 | 22.52 | 0.57 | 2.60 | 21.08 | 23.16 | 21.0776 | 5381777 |
| 1726526100 | 21.95 | 2.25 | 11.42 | 19.71 | 22.18 | 19.55 | 5516346 |
| 1726266900 | 19.7 | 1.55 | 8.54 | 18.58 | 19.77 | 18.48 | 4187600 |
| 1726180500 | 18.15 | -1.21 | -6.25 | 19.27 | 19.41 | 18.02 | 3298229 |
| 1726094100 | 19.36 | 1.51 | 8.46 | 19.13 | 19.8694 | 18.59 | 6200360 |
| 1726007700 | 17.85 | -0.09 | -0.50 | 17.98 | 18.1011 | 17.12 | 4209363 |
| 1725921300 | 17.94 | -1.55 | -7.95 | 19.61 | 20.2 | 17.86 | 5450769 |
| 1725662100 | 19.49 | -1.17 | -5.66 | 20.66 | 20.93 | 19.43 | 2922557 |
| 1725575700 | 20.66 | -1.06 | -4.88 | 22.14 | 22.48 | 20.59 | 2723429 |
| 1725489300 | 21.72 | -0.35 | -1.59 | 21.92 | 22.55 | 21.54 | 2099860 |
| 1725402900 | 22.07 | -2.26 | -9.29 | 23.81 | 23.99 | 22.04 | 2897413 |
| 1725057300 | 24.33 | -0.58 | -2.33 | 25.16 | 25.32 | 24.14 | 2076229 |
| 1724970900 | 24.91 | -0.75 | -2.92 | 25.52 | 26.025 | 24.86 | 1969624 |
| 1724884500 | 25.66 | -0.03 | -0.12 | 25.66 | 26.5 | 25.19 | 2156167 |
| 1724798100 | 25.69 | -0.44 | -1.68 | 25.87 | 26.3 | 24.31 | 3436497 |
| 1724711700 | 26.13 | -2.64 | -9.18 | 30.99 | 31.07 | 26.01 | 7567522 |
| 1724452500 | 28.77 | 3.72 | 14.85 | 25.39 | 28.78 | 25.2 | 3563842 |
| 1724366100 | 25.05 | -1.8 | -6.70 | 26.57 | 26.82 | 24.83 | 1760830 |
| 1724279700 | 26.85 | 0.22 | 0.83 | 26.64 | 27.42 | 26.44 | 2023333 |
| 1724193300 | 26.63 | -0.9 | -3.27 | 27.4 | 28.34 | 26.46 | 3371627 |
| 1724106900 | 27.53 | 2.24 | 8.86 | 25.56 | 27.91 | 25.45 | 3950725 |
| 1723847700 | 25.29 | 0.72 | 2.93 | 24.35 | 25.3 | 24.05 | 2541218 |
| 1723761300 | 24.57 | 2.2 | 9.83 | 23.06 | 25.625 | 23.05 | 3403472 |
| 1723674900 | 22.37 | 0.49 | 2.24 | 22.18 | 22.7 | 21.05 | 3836568 |
| 1723588500 | 21.88 | 0.44 | 2.05 | 21.55 | 22.13 | 21.01 | 2954008 |
| 1723502100 | 21.44 | 0.24 | 1.13 | 21.21 | 22.4199 | 21.15 | 3627989 |
| 1723242900 | 21.2 | -1.67 | -7.30 | 22.86 | 23 | 20.52 | 5008189 |
| 1723156500 | 22.87 | -0.72 | -3.05 | 19.84 | 23.1 | 19.9 | 10059909 |
| 1723070100 | 23.59 | -0.31 | -1.30 | 25.37 | 26.07 | 23.53 | 5160015 |
