Hot Features
프리미엄
SolarEdge Technologies Inc (SEDG)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9699 | -6.50939597315 | 14.9 | 15.615 | 13.48 | 3566741 | 14.45105229 | CS |
| 4 | 0.4801 | 3.56951672862 | 13.45 | 19 | 13.0657 | 4400920 | 15.02629288 | CS |
| 12 | -1.4299 | -9.30924479167 | 15.36 | 19.14 | 10.25 | 5371708 | 14.16828985 | CS |
| 26 | -15.0199 | -51.8822107081 | 28.95 | 31.07 | 10.25 | 4446919 | 17.90126458 | CS |
| 52 | -54.8499 | -79.7468740913 | 68.78 | 87.98 | 10.25 | 3766646 | 30.98640659 | CS |
| 156 | -231.6699 | -94.3281351792 | 245.6 | 375.9 | 10.25 | 2247429 | 106.50265861 | CS |
| 260 | -88.9699 | -86.4624878523 | 102.9 | 389.71 | 10.25 | 1777008 | 135.50079259 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 13.91 | -0.3 | -2.11 | 14.28 | 14.8 | 13.76 | 2969768 |
| 1737070500 | 14.21 | -0.29 | -2.00 | 14.29 | 14.6261 | 14.075 | 2835649 |
| 1736984100 | 14.5 | 0.25 | 1.75 | 14.97 | 15.615 | 14.49 | 2875834 |
| 1736897700 | 14.25 | -0.21 | -1.45 | 14.95 | 15.32 | 14.02 | 3534266 |
| 1736811300 | 14.46 | -0.25 | -1.70 | 14.19 | 14.5 | 13.48 | 3881939 |
| 1736552100 | 14.71 | -0.28 | -1.87 | 14.9 | 14.92 | 13.9711 | 4826762 |
| 1736379300 | 14.99 | -2.6 | -14.78 | 16.48 | 16.71 | 14.94005 | 6510641 |
| 1736292900 | 17.59 | 1.3 | 7.98 | 16.8 | 18.69 | 16.5 | 7777361 |
| 1736206500 | 16.29 | 1.01 | 6.61 | 17.52 | 19 | 16.18 | 8501607 |
| 1735947300 | 15.28 | 0.48 | 3.24 | 14.86 | 15.5 | 14.46 | 2940817 |
| 1735860900 | 14.8 | 1.2 | 8.82 | 14.02 | 15.47 | 13.94 | 5019279 |
| 1735688100 | 13.6 | 0.03 | 0.22 | 13.76 | 14.3 | 13.52 | 3312336 |
| 1735601700 | 13.57 | -0.23 | -1.67 | 13.56 | 13.715 | 13.07 | 3341801 |
| 1735342500 | 13.8 | -0.78 | -5.35 | 14.58 | 14.68 | 13.6 | 4425244 |
| 1735256100 | 14.58 | -0.25 | -1.69 | 14.7 | 15.34 | 14.16 | 3575987 |
| 1735077840 | 14.83 | -0.05 | -0.34 | 15 | 15.16 | 14.29 | 1699016 |
| 1734996900 | 14.88 | 0.11 | 0.74 | 14.83 | 15.1916 | 14.43 | 3256000 |
| 1734737700 | 14.77 | 1.66 | 12.66 | 13.15 | 15.6499 | 13.0657 | 7365674 |
| 1734651300 | 13.11 | -0.73 | -5.27 | 14.01 | 14.5 | 13 | 5624152 |
| 1734564900 | 13.84 | -0.53 | -3.69 | 14.48 | 15.95 | 13.715 | 9169387 |
| 1734478500 | 14.37 | 2.05 | 16.64 | 14.68 | 15.4799 | 13.58 | 13773408 |
| 1734392100 | 12.32 | -1.03 | -7.72 | 12.82 | 13 | 12.27 | 5112650 |
| 1734132900 | 13.35 | 0.07 | 0.53 | 13.2 | 13.75 | 13 | 2746505 |
| 1734046500 | 13.28 | -1.13 | -7.84 | 14.08 | 14.32 | 13.21 | 3686298 |
| 1733960100 | 14.41 | 0.32 | 2.27 | 14.59 | 14.95 | 13.61 | 2206920 |
| 1733873700 | 14.09 | -0.19 | -1.33 | 14.02 | 14.4799 | 13.63 | 2844556 |
| 1733787300 | 14.28 | 1.5 | 11.74 | 13.23 | 15.44 | 13.07 | 6904688 |
| 1733528100 | 12.78 | 0.19 | 1.51 | 12.97 | 13.15 | 12.27 | 3421322 |
| 1733441700 | 12.59 | -1.47 | -10.46 | 14.06 | 14.37 | 12.46 | 5651995 |
| 1733355300 | 14.06 | -0.6 | -4.09 | 14.7 | 14.84 | 13.85 | 3501907 |
| 1733268900 | 14.66 | -1.23 | -7.74 | 15.52 | 15.618 | 14.6 | 3629716 |
| 1733182500 | 15.89 | 0.09 | 0.57 | 16 | 16.11 | 14.81 | 5141458 |
| 1732917840 | 15.8 | 0.94 | 6.33 | 14.94 | 16.02 | 14.46 | 3093049 |
| 1732750500 | 14.86 | 1.17 | 8.55 | 14.09 | 16.05 | 13.9845 | 7973890 |
| 1732664100 | 13.69 | -0.08 | -0.58 | 13.94 | 14 | 13.1 | 3985078 |
| 1732577700 | 13.77 | 1.89 | 15.91 | 12.57 | 14.24 | 12.5 | 7431661 |
| 1732318500 | 11.88 | 1.15 | 10.72 | 10.7 | 12.1 | 10.41 | 5489998 |
| 1732232100 | 10.73 | -0.14 | -1.29 | 10.8 | 11.2434 | 10.5391 | 3253889 |
| 1732145700 | 10.87 | 0.4 | 3.87 | 10.48 | 11.45 | 10.24 | 5505347 |
| 1732059300 | 10.465 | -0.39 | -3.55 | 10.72 | 11 | 10.26 | 4579056 |
| 1731972900 | 10.85 | 0.21 | 1.97 | 10.77 | 11.12 | 10.37 | 4663996 |
| 1731713700 | 10.64 | -2.19 | -17.07 | 12.68 | 12.96 | 10.55 | 9371569 |
| 1731627300 | 12.83 | 0.73 | 6.03 | 12.38 | 13.48 | 11.67 | 7528364 |
| 1731540900 | 12.1 | -0.14 | -1.14 | 12.3 | 12.4401 | 11.0201 | 10706276 |
| 1731454500 | 12.24 | -1.44 | -10.53 | 13.16 | 13.355 | 12.11 | 6477404 |
| 1731368100 | 13.68 | 0.15 | 1.11 | 13.6 | 13.89 | 12.79 | 5902082 |
| 1731108900 | 13.53 | -1.35 | -9.07 | 14.58 | 14.69 | 13.195 | 7872393 |
| 1731022500 | 14.88 | 0.21 | 1.40 | 12.83 | 15.45 | 12.38 | 18842166 |
| 1730936100 | 14.675 | -4.2 | -22.23 | 15.97 | 16.2194 | 14.5 | 14402628 |
| 1730849700 | 18.87 | 0.57 | 3.11 | 17.95 | 18.87 | 17.71 | 2723968 |
| 1730763300 | 18.3 | 0.61 | 3.45 | 18.01 | 19.14 | 17.93 | 4918632 |
| 1730500500 | 17.69 | 0.63 | 3.69 | 17.41 | 18.11 | 16.9012 | 3436074 |
| 1730414100 | 17.06 | 0.17 | 1.01 | 16.8 | 17.24 | 16.41 | 2505179 |
| 1730327700 | 16.89 | 0.12 | 0.72 | 16.579999 | 17.49 | 16.469999 | 2309815 |
| 1730241300 | 16.77 | -0.69 | -3.95 | 17.5 | 17.68 | 16.51 | 3486988 |
| 1730154900 | 17.46 | 1.35 | 8.38 | 16.3 | 17.49 | 16.27 | 5038212 |
| 1729895700 | 16.11 | 0.85 | 5.60 | 15.36 | 16.239999 | 15.13 | 4734645 |
| 1729809300 | 15.255 | 0.31 | 2.07 | 15.07 | 15.38 | 14.82 | 3867136 |
| 1729722900 | 14.945 | -2.64 | -14.99 | 16.28 | 16.35 | 14.89 | 11677944 |
| 1729636500 | 17.58 | 0.57 | 3.35 | 17.01 | 17.63 | 16.855 | 3273788 |
| 1729550100 | 17.01 | -0.3 | -1.73 | 16.81 | 17.19 | 16.45 | 4052006 |
| 1729290900 | 17.31 | -0.62 | -3.46 | 18.2 | 18.39 | 17.27 | 3517375 |
