SECO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SECO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.4049 | 0.00 | 0.00% | 0.4049 | 0.4049 | 0.4049 | 0 |
01 5월(5) 2024 | 0.4049 | 0.00 | 0.00% | 0.4049 | 0.4049 | 0.4049 | 0 |
30 4월(4) 2024 | 0.4049 | 0.00 | 0.00% | 0.4049 | 0.4049 | 0.4049 | 0 |
27 4월(4) 2024 | 0.4049 | 0.00 | 0.00% | 0.4049 | 0.4049 | 0.4049 | 0 |
26 4월(4) 2024 | 0.4049 | 0.0199 | 5.17% | 0.38 | 0.4684 | 0.375 | 351,490 |
25 4월(4) 2024 | 0.385 | -0.0294 | -7.09% | 0.414 | 0.414 | 0.36 | 98,718 |
24 4월(4) 2024 | 0.414399 | -0.0155 | -3.61% | 0.4022 | 0.423 | 0.3812 | 65,003 |
23 4월(4) 2024 | 0.4299 | 0.0179 | 4.34% | 0.393 | 0.45 | 0.37 | 269,108 |
20 4월(4) 2024 | 0.412 | 0.0169 | 4.28% | 0.401 | 0.4317 | 0.37 | 365,470 |
19 4월(4) 2024 | 0.3951 | 0.0292 | 7.98% | 0.4332 | 0.465 | 0.3311 | 3,079,366 |
18 4월(4) 2024 | 0.3659 | -0.0077 | -2.06% | 0.38 | 0.38 | 0.3611 | 519,412 |
17 4월(4) 2024 | 0.3736 | 0.0076 | 2.08% | 0.3628 | 0.3861 | 0.3628 | 22,769 |
16 4월(4) 2024 | 0.366 | 0.0083 | 2.32% | 0.368 | 0.4242 | 0.35 | 88,212 |
13 4월(4) 2024 | 0.3577 | -0.0262 | -6.82% | 0.3898 | 0.3898 | 0.3531 | 82,543 |
12 4월(4) 2024 | 0.3839 | 0.00 | 0.00% | 0.408 | 0.408 | 0.3622 | 217,076 |
11 4월(4) 2024 | 0.3839 | 0.0126 | 3.39% | 0.3767 | 0.39 | 0.3656 | 30,538 |
10 4월(4) 2024 | 0.3713 | 0.0043 | 1.17% | 0.3964 | 0.3964 | 0.3611 | 45,562 |
09 4월(4) 2024 | 0.367 | -0.0149 | -3.90% | 0.37 | 0.41 | 0.3553 | 37,939 |
06 4월(4) 2024 | 0.3819 | 0.0039 | 1.03% | 0.38 | 0.3899 | 0.378 | 8,827 |
05 4월(4) 2024 | 0.378 | -0.032 | -7.80% | 0.417 | 0.417 | 0.378 | 56,331 |
04 4월(4) 2024 | 0.41 | 0.0375 | 10.07% | 0.375 | 0.4188 | 0.3725 | 76,195 |
03 4월(4) 2024 | 0.3725 | -0.0074 | -1.95% | 0.39 | 0.39 | 0.3711 | 66,307 |