SEATW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEATW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.7855 | 0.063 | 8.72% | 0.7755 | 0.839435 | 0.7755 | 1,007 |
22 5월(5) 2024 | 0.7225 | -0.0275 | -3.67% | 0.63 | 0.7925 | 0.63 | 2,970 |
21 5월(5) 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 2 |
18 5월(5) 2024 | 0.75 | 0.00 | 0.00% | 0.98 | 0.98 | 0.75 | 7 |
17 5월(5) 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1 |
16 5월(5) 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.7575 | 0.6425 | 2,400 |
15 5월(5) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
14 5월(5) 2024 | 0.80 | -0.15 | -15.79% | 0.909 | 0.92 | 0.61 | 12,898 |
11 5월(5) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
10 5월(5) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 3 |
09 5월(5) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
08 5월(5) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
07 5월(5) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
04 5월(5) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
03 5월(5) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 3 |
02 5월(5) 2024 | 0.95 | 0.08 | 9.20% | 0.99 | 1.00 | 0.55 | 2,378 |
01 5월(5) 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
30 4월(4) 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
27 4월(4) 2024 | 0.87 | 0.01 | 1.16% | 0.87 | 0.87 | 0.87 | 650 |
26 4월(4) 2024 | 0.86 | -0.05 | -5.49% | 0.86 | 0.86 | 0.86 | 600 |
25 4월(4) 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 20 |
24 4월(4) 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |