American Century Short D... Historical Data - SDSI

기업명	Etf 심볼	시장	주식 타입
American Century Short Duration Strategic Income ETF	SDSI	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	50.815	17:09:44

개장가	저가	고가	종가	전일 종가
				50.815

SDSI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.75	50.89	50.6803	50.80	3,087	0.065	0.13%
1개월	50.63	50.89	50.35	50.70	4,508	0.185	0.37%
3개월	50.729	50.9741	50.35	50.69	6,257	0.086	0.17%
6개월	50.48	51.1447	50.35	50.72	5,666	0.335	0.66%
1년	50.9699	51.1447	49.965	50.62	4,545	-0.1549	-0.30%
3년	50.19	51.48	49.965	50.69	4,510	0.625	1.25%
5년	50.19	51.48	49.965	50.69	4,510	0.625	1.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	50.815	0.02	0.03%	50.82	50.84	50.76	3,787
18 5월(5) 2024	50.80	-0.03	-0.06%	50.805	50.81	50.79	916
17 5월(5) 2024	50.83	-0.03	-0.05%	50.85	50.87	50.76	5,108
16 5월(5) 2024	50.8553	0.10	0.20%	50.84	50.89	50.84	1,177
15 5월(5) 2024	50.7534	0.06	0.13%	50.75	50.79	50.6803	4,447
14 5월(5) 2024	50.69	-0.02	-0.03%	50.69	50.69	50.69	2
11 5월(5) 2024	50.705	-0.04	-0.07%	50.7098	50.73	50.695	13,615
10 5월(5) 2024	50.74	0.07	0.13%	50.71	50.78	50.695	7,229
09 5월(5) 2024	50.675	-0.03	-0.06%	50.70	50.72	50.63	27,225
08 5월(5) 2024	50.7053	0.03	0.06%	50.73	50.73	50.695	11,590
07 5월(5) 2024	50.675	0.02	0.04%	50.64	50.6778	50.64	1,090
04 5월(5) 2024	50.655	0.08	0.15%	50.72	50.72	50.63	1,224
03 5월(5) 2024	50.58	0.12	0.23%	50.45	50.58	50.45	302
02 5월(5) 2024	50.4631	-0.18	-0.36%	50.37	50.47	50.35	1,504
01 5월(5) 2024	50.6462	-0.04	-0.09%	50.67	50.67	50.6462	1,093
30 4월(4) 2024	50.69	0.07	0.15%	50.72	50.72	50.65	935
27 4월(4) 2024	50.615	0.02	0.05%	50.67	50.67	50.58	4,162
26 4월(4) 2024	50.5901	-0.05	-0.11%	50.551	50.605	50.5508	2,896
25 4월(4) 2024	50.645	-0.05	-0.09%	50.625	50.66	50.625	227
24 4월(4) 2024	50.69	0.07	0.14%	50.63	50.71	50.63	1,632
23 4월(4) 2024	50.62	0.06	0.12%	50.60	50.62	50.60	2,737