기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sadot Group Inc | SDOT | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.301 | 0.28 | 0.315 | 0.2921 | 0.317 |
SDOT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2904 | 0.3199 | 0.28 | 0.3062201 | 80,707 | 0.0096 | 3.31% |
1개월 | 0.27 | 0.3499 | 0.2402 | 0.2995044 | 160,738 | 0.03 | 11.11% |
3개월 | 0.3389 | 0.427 | 0.2244 | 0.3218296 | 187,150 | -0.0389 | -11.48% |
6개월 | 0.55 | 0.578 | 0.2244 | 0.355639 | 195,529 | -0.25 | -45.45% |
1년 | 1.35 | 1.40 | 0.2244 | 0.6274549 | 225,162 | -1.05 | -77.78% |
3년 | 1.35 | 1.40 | 0.2244 | 0.6274549 | 225,162 | -1.05 | -77.78% |
5년 | 1.35 | 1.40 | 0.2244 | 0.6274549 | 225,162 | -1.05 | -77.78% |
SDOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 5월(5) 2024 | 0.2921 | -0.0249 | -7.85% | 0.301 | 0.315 | 0.28 | 109,867 |
29 5월(5) 2024 | 0.317 | 0.0062 | 1.99% | 0.3196 | 0.3198 | 0.2901 | 83,250 |
25 5월(5) 2024 | 0.3108 | 0.0108 | 3.60% | 0.30 | 0.3199 | 0.29 | 91,118 |
24 5월(5) 2024 | 0.30 | 0.0051 | 1.73% | 0.296 | 0.3099 | 0.29 | 71,592 |
23 5월(5) 2024 | 0.2949 | 0.0149 | 5.32% | 0.2904 | 0.30 | 0.2805 | 76,727 |
22 5월(5) 2024 | 0.28 | -0.0033 | -1.16% | 0.283 | 0.2929 | 0.2724 | 108,336 |
21 5월(5) 2024 | 0.2833 | -0.0076 | -2.61% | 0.2751 | 0.30 | 0.27 | 129,613 |
18 5월(5) 2024 | 0.2909 | 0.0056 | 1.96% | 0.29 | 0.3155 | 0.275 | 142,730 |
17 5월(5) 2024 | 0.2853 | -0.0569 | -16.63% | 0.2679 | 0.3099 | 0.2679 | 260,820 |
16 5월(5) 2024 | 0.3422 | 0.0098 | 2.95% | 0.3323 | 0.3469 | 0.33 | 198,780 |
15 5월(5) 2024 | 0.3324 | 0.0164 | 5.19% | 0.319 | 0.338 | 0.319 | 242,460 |
14 5월(5) 2024 | 0.316 | 0.0049 | 1.58% | 0.328 | 0.3499 | 0.3013 | 373,120 |
11 5월(5) 2024 | 0.3111 | 0.0121 | 4.05% | 0.30 | 0.3286 | 0.2824 | 168,378 |
10 5월(5) 2024 | 0.299 | 0.034 | 12.83% | 0.265 | 0.3283 | 0.265 | 684,253 |
09 5월(5) 2024 | 0.265 | 0.01 | 3.92% | 0.255 | 0.2798 | 0.2518 | 115,474 |
08 5월(5) 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.2784 | 0.255 | 48,581 |
07 5월(5) 2024 | 0.26 | 0.005 | 1.96% | 0.259 | 0.27 | 0.2525 | 72,098 |
04 5월(5) 2024 | 0.255 | -0.0005 | -0.20% | 0.26 | 0.272499 | 0.2517 | 44,701 |
03 5월(5) 2024 | 0.2555 | 0.0002 | 0.08% | 0.2526 | 0.2701 | 0.25 | 37,207 |
02 5월(5) 2024 | 0.2553 | -0.0155 | -5.72% | 0.27 | 0.27 | 0.2402 | 104,639 |
01 5월(5) 2024 | 0.2708 | 0.002 | 0.74% | 0.2784 | 0.2784 | 0.2612 | 28,425 |