기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares MSCI Global Sustainable Development Goals ETF | SDG | 나스닥 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
79.14 | 79.14 | 79.73 | 79.58 | 79.72 |
SDG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 79.72 | -0.18 | -0.23% | 79.79 | 80.05 | 79.60 | 8,794 |
07 5월(5) 2024 | 79.90 | 0.50 | 0.63% | 79.99 | 80.00 | 79.73 | 14,808 |
04 5월(5) 2024 | 79.40 | 1.01 | 1.29% | 79.45 | 79.67 | 78.50 | 16,652 |
03 5월(5) 2024 | 78.39 | 1.56 | 2.03% | 77.75 | 78.51 | 77.60 | 15,112 |
02 5월(5) 2024 | 76.83 | 0.27 | 0.35% | 76.68 | 77.76 | 76.68 | 15,143 |
01 5월(5) 2024 | 76.56 | -0.89 | -1.15% | 77.15 | 77.43 | 76.56 | 12,853 |
30 4월(4) 2024 | 77.45 | 0.86 | 1.12% | 77.05 | 77.5788 | 77.05 | 9,244 |
27 4월(4) 2024 | 76.59 | 0.61 | 0.80% | 76.55 | 76.7665 | 76.39 | 19,712 |
26 4월(4) 2024 | 75.98 | -0.13 | -0.17% | 75.22 | 76.15 | 75.22 | 5,025 |
25 4월(4) 2024 | 76.11 | -0.44 | -0.57% | 76.49 | 76.49 | 75.87 | 30,131 |
24 4월(4) 2024 | 76.55 | 0.79 | 1.04% | 76.03 | 76.75 | 76.03 | 28,785 |
23 4월(4) 2024 | 75.76 | 1.09 | 1.46% | 75.39 | 76.10 | 75.08 | 10,681 |
20 4월(4) 2024 | 74.67 | -0.30 | -0.40% | 74.64 | 75.08 | 74.64 | 21,220 |
19 4월(4) 2024 | 74.97 | 0.49 | 0.66% | 74.98 | 75.24 | 74.87 | 9,170 |
18 4월(4) 2024 | 74.48 | -0.06 | -0.08% | 74.92 | 75.04 | 74.37 | 17,542 |
17 4월(4) 2024 | 74.54 | -0.73 | -0.97% | 74.47 | 74.785 | 74.255 | 24,726 |
16 4월(4) 2024 | 75.27 | -0.56 | -0.74% | 76.41 | 76.41 | 75.1751 | 11,055 |
13 4월(4) 2024 | 75.83 | -1.49 | -1.93% | 76.60 | 76.60 | 75.715 | 65,310 |
12 4월(4) 2024 | 77.32 | 0.34 | 0.44% | 77.53 | 77.76 | 76.80 | 25,891 |
11 4월(4) 2024 | 76.98 | -1.64 | -2.09% | 77.17 | 77.225 | 76.75 | 12,560 |
10 4월(4) 2024 | 78.62 | 1.16 | 1.50% | 78.35 | 78.62 | 78.1201 | 10,474 |
09 4월(4) 2024 | 77.46 | 0.54 | 0.70% | 77.45 | 77.68 | 77.346 | 13,871 |