iShares MSCI Global Sustainable Development Goals ETF【SDG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares MSCI Global Sustainable Development Goals ETF (SDG)
iShares MSCI Global Sustainable Development Goals ETF (SDG) 과거

iShares MSCI Global Sustainable Development Goals ETF (SDG)

74.19

0.34

(0.46%)

마감 17 2월 6:00AM

74.232

0.042

(0.06%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-0.0538865687727	74.23	74.4	72.945	12693	73.53839097	SP
4	2.92	4.09709555213	71.27	74.4	71.0199	14661	72.4315942	SP
12	-0.7265	-0.969746317567	74.9165	78.669	68.9908	13880	72.99014433	SP
26	-3.57	-4.59104938272	77.76	85.86	68.9908	10365	76.14374558	SP
52	-1.18	-1.56560965902	75.37	85.86	68.9908	12615	76.79745906	SP
156	-12	-13.9227288549	86.19	88.039	68.51	17395	78.70409342	SP
260	4.44	6.36559139785	69.75	100.88	50.42	20372	84.02852563	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576100	74.19	0.34	0.46	74.3	74.48	74.19	6213
1739489700	73.85	0.39	0.53	73.17	73.9199	73.17	8893
1739403300	73.46	0.18	0.25	72.9	73.64	72.9	15583
1739316900	73.275	-0.52	-0.70	73.18	73.49	73.05	14854
1739230500	73.79	0.27	0.37	73.98	74	73.695	9716
1738971300	73.52	0.01	0.01	74.23	74.4	73.4	17653
1738884900	73.51	0.71	0.98	73.46	73.57	73.2216	8054
1738798500	72.8	0.61	0.84	72.84	73.0204	72.7	15372
1738712100	72.19	0.65	0.91	71.89	72.585	71.722	27860
1738625700	71.54	-0.43	-0.60	70.8	72.0099	70.8	15722
1738366500	71.97	-0.82	-1.13	72.44	72.78	71.857	10210
1738280100	72.79	1.34	1.88	72.18	72.82	72.1319	30876
1738193700	71.45	-0.11	-0.15	72.02	72.07	71.33	12247
1738107300	71.56	-0.14	-0.20	71.86	71.86	71.0199	9984
1738020900	71.7	-0.32	-0.44	71.88	71.89	71.49	13203
1737761700	72.02	0.9	1.27	72.24	72.3499	71.85	25724
1737675300	71.12	0	0.00	71.12	71.12	71.12	0
1737588900	71.12	-0.9	-1.25	71.76	71.76	71.115	17530
1737502500	72.02	0.67	0.94	71.86	72.03	71.52	16800
1737156900	71.35	0.34	0.48	71.27	71.6093	71.27	3595
1737070500	71.01	-0.05	-0.07	70.83	71.0596	70.6001	9674
1736984100	71.06	0.92	1.31	71.26	71.26	70.84	8193
1736897700	70.14	0.5	0.72	70.3	70.36	69.83	12753
1736811300	69.64	-0.13	-0.19	69.2	69.64	68.9908	18233
1736552100	69.77	-1.73	-2.42	70.56	70.56	69.72	30830
1736379300	71.5	-0.67	-0.93	71.48	71.5	71.18	12690
1736292900	72.17	-0.21	-0.29	72.7	73.24	72.05	14875
1736206500	72.38	-0.04	-0.06	72.78	73.15	72.38	11820
1735947300	72.42	0.64	0.89	72.2	72.5965	72.2	22230
1735860900	71.78	0.22	0.31	71.84	72.2	71.71	37110
1735688100	71.56	-0.35	-0.49	72.15	72.15	71.33	14971
1735601700	71.91	-0.85	-1.17	72.25	72.25	71.69	17703
1735342500	72.76	-0.59	-0.80	72.9	72.93	72.61	25364
1735256100	73.35	0.2	0.27	72.84	73.48	72.84	9121
1735077840	73.15	0.28	0.38	72.99	73.15	72.7417	9681
1734996900	72.87	0.69	0.96	72.16	72.87	72.04	16261
1734737700	72.18	0.39	0.54	71.02	72.44	71.02	28295
1734651300	71.79	-0.62	-0.86	72.46	72.46	71.6538	10405
1734564900	72.41	-1.81	-2.44	74.29	74.4262	72.26	26065
1734478500	74.22	-0.28	-0.38	73.78	74.405	73.78	6475
1734392100	74.5	-0.94	-1.25	74.87	74.99	74.5	6079
1734132900	75.44	-0.5	-0.66	75.74	75.74	75.29	11101
1734046500	75.94	-0.68	-0.89	76.45	76.7	75.94	12953
1733960100	76.62	-0.1	-0.13	76.93	76.93	76.55	7619
1733873700	76.72	-1.44	-1.84	77.25	77.25	76.51	14797
1733787300	78.16	1.2	1.56	77.93	78.669	77.93	12737
1733528100	76.96	0.03	0.04	77.37	77.37	76.6101	22252
1733441700	76.93	0.17	0.22	77.08	77.12	76.67	7977
1733355300	76.76	-0.77	-0.99	77.12	77.2	76.15	19821
1733268900	77.53	-0.11	-0.14	77.58	77.58	77.2109	5748
1733182500	77.64	0.19	0.25	77.55	77.64	77.17	7644
1732917840	77.45	0.85	1.11	76.84	77.46	76.84	2735
1732750500	76.6	1.15	1.52	76.16	76.6	76.06	8347
1732664100	75.45	-0.53	-0.70	75.74	75.74	75.1424	9484
1732577700	75.98	0.85	1.13	75.64	76	75.64	9621
1732318500	75.13	-0.07	-0.09	74.74	75.13	74.74	4879
1732232100	75.2	0	0.00	75.19	75.32	75.0003	4067
1732145700	75.2	0.04	0.05	75.09	75.2	74.73	3032
1732059300	75.16	0.1	0.13	74.8	75.16	74.8	2076
1731972900	75.06	0.35	0.47	74.53	75.06	74.2218	10556

iShares MSCI Global Sust...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관