SCWX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.77 | 6.10 | 5.74 | 5.93 | 36,799 | 0.23 | 3.99% |
1개월 | 6.50 | 6.50 | 5.61 | 5.94 | 26,167 | -0.50 | -7.69% |
3개월 | 6.89 | 7.3099 | 5.61 | 6.32 | 33,372 | -0.89 | -12.92% |
6개월 | 5.54 | 8.20 | 5.54 | 6.48 | 31,563 | 0.46 | 8.30% |
1년 | 9.14 | 9.24 | 5.40 | 6.96 | 46,707 | -3.14 | -34.35% |
3년 | 12.96 | 26.8899 | 5.28 | 13.44 | 92,812 | -6.96 | -53.70% |
5년 | 19.15 | 26.8899 | 5.28 | 13.32 | 110,474 | -13.15 | -68.67% |
SCWX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 6.08 | -0.01 | -0.16% | 6.10 | 6.10 | 5.90 | 20,812 |
01 5월(5) 2024 | 6.09 | 0.22 | 3.75% | 5.89 | 6.10 | 5.80 | 22,600 |
30 4월(4) 2024 | 5.87 | -0.13 | -2.17% | 5.94 | 6.05 | 5.83 | 112,043 |
27 4월(4) 2024 | 6.00 | 0.10 | 1.69% | 5.93 | 6.05 | 5.7901 | 7,659 |
26 4월(4) 2024 | 5.90 | 0.09 | 1.55% | 5.77 | 5.90 | 5.74 | 20,883 |
25 4월(4) 2024 | 5.81 | 0.05 | 0.87% | 5.81 | 5.89 | 5.63 | 18,351 |
24 4월(4) 2024 | 5.76 | 0.15 | 2.67% | 5.67 | 6.05 | 5.67 | 88,665 |
23 4월(4) 2024 | 5.61 | -0.38 | -6.34% | 5.92 | 5.92 | 5.61 | 24,157 |
20 4월(4) 2024 | 5.99 | 0.05 | 0.84% | 5.93 | 6.14 | 5.81 | 20,174 |
19 4월(4) 2024 | 5.94 | 0.14 | 2.41% | 5.77 | 5.94 | 5.77 | 13,255 |
18 4월(4) 2024 | 5.80 | -0.23 | -3.81% | 5.97 | 6.09 | 5.80 | 9,093 |
17 4월(4) 2024 | 6.03 | 0.18 | 3.08% | 5.90 | 6.0525 | 5.875 | 18,029 |
16 4월(4) 2024 | 5.85 | -0.04 | -0.68% | 5.85 | 5.98 | 5.80 | 7,612 |
13 4월(4) 2024 | 5.89 | -0.18 | -2.97% | 6.11 | 6.11 | 5.89 | 5,180 |
12 4월(4) 2024 | 6.07 | 0.07 | 1.17% | 6.07 | 6.15 | 5.8795 | 48,544 |
11 4월(4) 2024 | 6.00 | -0.13 | -2.12% | 6.1197 | 6.13 | 6.00 | 14,957 |
10 4월(4) 2024 | 6.13 | -0.06 | -0.97% | 6.11 | 6.25 | 6.11 | 27,585 |
09 4월(4) 2024 | 6.19 | -0.13 | -2.06% | 6.42 | 6.42 | 6.14 | 5,709 |
06 4월(4) 2024 | 6.32 | -0.03 | -0.47% | 6.34 | 6.4099 | 6.0401 | 7,713 |
05 4월(4) 2024 | 6.35 | -0.13 | -2.01% | 6.50 | 6.50 | 6.23 | 30,319 |
04 4월(4) 2024 | 6.48 | 0.27 | 4.35% | 6.23 | 6.60 | 6.0599 | 40,405 |
03 4월(4) 2024 | 6.21 | 0.05 | 0.81% | 6.00 | 6.25 | 5.9201 | 28,819 |