SCVL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 34.51 | 35.07 | 32.61 | 33.91 | 135,661 | -1.16 | -3.36% |
1개월 | 35.75 | 35.75 | 31.75 | 33.83 | 156,822 | -2.40 | -6.71% |
3개월 | 26.93 | 37.075 | 26.84 | 32.97 | 192,467 | 6.42 | 23.84% |
6개월 | 22.00 | 37.075 | 21.50 | 29.18 | 200,754 | 11.35 | 51.59% |
1년 | 22.98 | 37.075 | 19.24 | 25.33 | 254,161 | 10.37 | 45.13% |
3년 | 60.28 | 79.8062 | 19.24 | 29.31 | 296,222 | -26.93 | -44.67% |
5년 | 35.56 | 79.8062 | 12.56 | 30.20 | 265,040 | -2.21 | -6.21% |
SCVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 33.35 | -0.09 | -0.27% | 33.58 | 34.43 | 32.61 | 138,717 |
01 5월(5) 2024 | 33.44 | -0.73 | -2.14% | 33.80 | 34.09 | 33.43 | 162,743 |
30 4월(4) 2024 | 34.17 | -0.36 | -1.04% | 34.72 | 35.07 | 33.78 | 128,906 |
27 4월(4) 2024 | 34.53 | 0.27 | 0.79% | 34.55 | 34.93 | 34.22 | 118,143 |
26 4월(4) 2024 | 34.26 | -0.74 | -2.11% | 34.51 | 34.68 | 33.91 | 129,797 |
25 4월(4) 2024 | 35.00 | -0.28 | -0.79% | 34.90 | 35.07 | 34.60 | 154,541 |
24 4월(4) 2024 | 35.28 | 1.63 | 4.84% | 33.65 | 35.30 | 33.65 | 210,568 |
23 4월(4) 2024 | 33.65 | 0.50 | 1.51% | 33.11 | 34.07 | 32.975 | 165,085 |
20 4월(4) 2024 | 33.15 | 0.69 | 2.13% | 32.21 | 33.175 | 32.21 | 187,638 |
19 4월(4) 2024 | 32.46 | -0.19 | -0.58% | 32.65 | 33.3999 | 32.41 | 111,300 |
18 4월(4) 2024 | 32.65 | 0.07 | 0.21% | 32.71 | 33.54 | 32.35 | 146,292 |
17 4월(4) 2024 | 32.58 | 0.41 | 1.27% | 32.05 | 32.66 | 31.75 | 158,510 |
16 4월(4) 2024 | 32.17 | -0.52 | -1.59% | 32.91 | 33.00 | 32.135 | 179,433 |
13 4월(4) 2024 | 32.69 | -1.16 | -3.43% | 33.63 | 33.68 | 32.52 | 125,063 |
12 4월(4) 2024 | 33.85 | 0.36 | 1.07% | 33.40 | 33.87 | 33.125 | 131,064 |
11 4월(4) 2024 | 33.49 | -1.00 | -2.90% | 33.72 | 33.72 | 33.11 | 152,080 |
10 4월(4) 2024 | 34.49 | -0.05 | -0.14% | 34.66 | 34.66 | 33.96 | 120,980 |
09 4월(4) 2024 | 34.54 | -0.17 | -0.49% | 34.79 | 35.08 | 34.46 | 154,591 |
06 4월(4) 2024 | 34.71 | -0.15 | -0.43% | 34.67 | 35.00 | 34.43 | 199,276 |
05 4월(4) 2024 | 34.86 | -0.49 | -1.39% | 35.75 | 35.75 | 34.41 | 261,711 |
04 4월(4) 2024 | 35.35 | -0.60 | -1.67% | 35.95 | 36.615 | 34.97 | 284,814 |
03 4월(4) 2024 | 35.95 | -1.05 | -2.84% | 36.31 | 36.37 | 34.98 | 333,175 |