SCTL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 1.09 | 1.10 | 1.09 | 1.10 | 432,842 | 0.01 | 0.92% |
3개월 | 0.49 | 1.10 | 0.44 | 1.04 | 1,450,550 | 0.61 | 124.49% |
6개월 | 0.3356 | 1.10 | 0.26 | 0.8702859 | 714,990 | 0.7644 | 227.77% |
1년 | 0.7107 | 1.28 | 0.26 | 0.7871531 | 457,310 | 0.3893 | 54.78% |
3년 | 2.02 | 2.10 | 0.26 | 0.8844615 | 279,908 | -0.92 | -45.54% |
5년 | 2.02 | 2.10 | 0.26 | 0.8844615 | 279,908 | -0.92 | -45.54% |
SCTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
03 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
02 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
01 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
30 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
27 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
26 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
25 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
24 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
23 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
20 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
19 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
18 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
17 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
16 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
13 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
12 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
11 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
10 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
09 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
06 4월(4) 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.10 | 1.09 | 432,842 |
05 4월(4) 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.10 | 1.09 | 810,243 |