Starbucks Historical Data - SBUX

기업명	주식 심볼	시장	주식 타입
Starbucks Corporation	SBUX	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.27	0.31%	88.52	20:54:42

개장가	저가	고가	종가	전일 종가
				88.25

SBUX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	88.02	89.73	86.95	88.19	7,195,155	0.50	0.57%
1개월	91.80	92.07	84.29	87.26	7,744,136	-3.28	-3.57%
3개월	92.78	97.99	84.29	91.08	7,818,932	-4.26	-4.59%
6개월	93.03	107.66	84.29	94.39	8,453,502	-4.51	-4.85%
1년	114.252	115.48	84.29	96.34	7,357,954	-25.73	-22.52%
3년	113.12	126.32	68.39	96.64	7,341,684	-24.60	-21.75%
5년	77.30	126.32	50.02	91.53	7,638,326	11.22	14.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	88.25	0.41	0.47%	87.40	89.25	87.3704	7,184,337
26 4월(4) 2024	87.84	-0.91	-1.03%	89.15	89.19	87.68	7,024,302
25 4월(4) 2024	88.75	0.88	1.00%	87.16	88.94	86.95	7,181,790
24 4월(4) 2024	87.87	-0.31	-0.35%	88.68	88.81	87.32	5,663,454
23 4월(4) 2024	88.18	0.57	0.65%	88.02	88.61	87.34	8,668,431
20 4월(4) 2024	87.61	0.46	0.53%	87.15	88.08	87.12	11,898,484
19 4월(4) 2024	87.15	0.94	1.09%	86.438	87.63	86.05	11,400,721
18 4월(4) 2024	86.21	0.79	0.92%	86.00	86.42	85.34	6,868,614
17 4월(4) 2024	85.42	0.25	0.29%	84.54	86.19	84.53	8,401,954
16 4월(4) 2024	85.17	0.25	0.29%	85.40	86.365	84.915	9,674,433
13 4월(4) 2024	84.92	-0.98	-1.14%	85.42	85.51	84.29	8,592,194
12 4월(4) 2024	85.90	-0.05	-0.06%	85.98	86.31	85.26	6,837,422
11 4월(4) 2024	85.95	-1.18	-1.35%	85.86	86.87	85.60	7,114,285
10 4월(4) 2024	87.13	-0.06	-0.07%	87.19	87.60	86.31	6,240,993
09 4월(4) 2024	87.19	0.34	0.39%	86.97	87.36	86.3561	6,320,817
06 4월(4) 2024	86.85	-0.77	-0.88%	87.81	87.90	86.83	7,029,067
05 4월(4) 2024	87.62	-1.08	-1.22%	89.13	89.34	87.61	8,050,075
04 4월(4) 2024	88.70	-0.60	-0.67%	89.60	89.84	88.65	6,331,894
03 4월(4) 2024	89.30	-2.23	-2.44%	90.54	90.79	89.23	7,880,121
02 4월(4) 2024	91.53	0.14	0.15%	91.80	92.07	91.02	4,987,614