Southside Bancshares Inc【SBSI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Southside Bancshares Inc (SBSI)
Southside Bancshares Inc (SBSI) 과거

Southside Bancshares Inc (SBSI)

36.05

-0.04

( -0.11% )

업데이트: 00:59:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7	-1.90476190476	36.75	37.45	35.035	126746	36.06181246	CS
4	1.23	3.53245261344	34.82	37.58	31.52	114675	34.40219539	CS
12	3.88	12.0609263289	32.17	37.58	31.49	105682	33.79626417	CS
26	7.93	28.20056899	28.12	37.58	25.3	108017	31.45032462	CS
52	7.47	26.1371588523	28.58	37.58	25.3	115239	30.42423029	CS
156	-8.46	-19.006964727	44.51	45.36	25.3	115259	33.4202088	CS
260	0.6	1.69252468265	35.45	45.36	23.51	118777	33.27848453	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731540900	36.09	-0.48	-1.31	37.02	37.22	35.95	102341
1731454500	36.57	-0.29	-0.79	36.5	37.125	36.34	111697
1731368100	36.86	0.97	2.70	36.43	37.45	36.43	101976
1731108900	35.89	0.5	1.41	35.31	36.12	35.035	144805
1731022500	35.39	-1.83	-4.92	36.75	36.86	35.205	172912
1730936100	37.22	4.48	13.68	34.73	37.58	34.73	320267
1730849700	32.74	0.61	1.90	32.29	32.86	32.13	111148
1730763300	32.13	-0.14	-0.43	32.14	32.57	31.84	106745
1730500500	32.27	-0.13	-0.40	32.68	32.89	32	132129
1730414100	32.4	-0.53	-1.61	33.06	33.229999	32.35	119126
1730327700	32.93	0.25	0.76	32.49	33.71	32.49	80701
1730241300	32.68	-0.17	-0.52	32.85	33.02	32.54	77423
1730154900	32.85	0.35	1.08	32.83	33.06	32.32	101802
1729895700	32.5	-0.25	-0.76	33.09	33.09	31.98	87010
1729809300	32.75	-0.81	-2.41	32.22	32.85	31.52	182907
1729722900	33.56	-0.1	-0.30	33.439999	33.82	32.994	59841
1729636500	33.66	0.47	1.42	33.24	33.66	33.055	54047
1729550100	33.189999	-1.14	-3.32	34.29	34.44	33.09	71253
1729290900	34.33	-0.66	-1.89	34.97	35.22	34.28	65524
1729204500	34.99	0.11	0.32	34.82	35.045	34.06	89855
1729118100	34.88	0.82	2.41	34.38	34.925	34.26	90671
1729031700	34.06	0.67	2.01	33.45	34.83	33.4	93644
1728945300	33.39	0.25	0.75	33.13	33.63	32.939999	51172
1728686100	33.14	0.93	2.89	32.43	33.43	32.43	85021
1728599700	32.21	-0.16	-0.49	32.06	32.35	31.695	88720
1728513300	32.369999	0.25	0.78	32.07	32.725	31.9	61332
1728426900	32.119999	-0.3	-0.93	32.53	32.7	32.11	44335
1728340500	32.42	0.02	0.06	32.4	32.53	32.02	78048
1728081300	32.4	0.41	1.28	32.43	32.64	32.29	63920
1727994900	31.99	0.08	0.25	31.68	32.189999	31.49	61235
1727908500	31.91	-0.67	-2.06	32.4	32.729999	31.83	74064
1727822100	32.58	-0.85	-2.54	33.35	33.66	32.11	94206
1727735700	33.43	0.66	2.01	32.759999	33.67	32.57	117763
1727476500	32.77	-0.09	-0.27	33.24	33.375	32.7	71066
1727390100	32.86	-0.11	-0.33	33.33	33.61	32.67	74634
1727303700	32.97	-0.55	-1.64	33.52	33.52	32.924999	98667
1727217300	33.52	-0.4	-1.18	34.02	34.02	33.36	92121
1727130900	33.92	-0.08	-0.24	34.27	34.305	33.65	96003
1726871700	34	-1.03	-2.94	34.83	34.85	33.85	646948
1726785300	35.03	0.96	2.82	34.71	35.1075	34.24	104583
1726698900	34.07	0.18	0.53	33.89	35.48	33.39	124720
1726612500	33.89	0.09	0.27	34.05	34.45	33.725	94526
1726526100	33.8	-0.01	-0.03	33.8	34.19	33.259999	81573
1726266900	33.81	1.08	3.30	33.14	33.81	32.86	95377
1726180500	32.729999	0.48	1.49	32.509999	32.759	32.18	109932
1726094100	32.25	-0.59	-1.80	32.47	32.5	31.675	81324
1726007700	32.84	0.06	0.18	32.95	32.95	32.15	73833
1725921300	32.78	-0.09	-0.27	32.84	32.93	32.04	104040
1725662100	32.869999	-0.41	-1.23	33.42	33.5	32.619999	59388
1725575700	33.28	-0.48	-1.42	33.99	34.19	33.1	82834
1725489300	33.76	-0.02	-0.06	33.81	34.06	33.2551	70071
1725402900	33.78	-0.45	-1.31	33.82	34.325	33.505	144602
1725057300	34.23	0.35	1.03	34.14	34.29	33.88	67782
1724970900	33.88	-0.25	-0.73	34.36	34.36	33.485	76203
1724884500	34.13	0.56	1.67	33.5	34.13	33.439999	79541
1724798100	33.57	-0.23	-0.68	33.7	33.7	33.299999	57113
1724711700	33.8	-0.04	-0.12	34.01	34.25	33.625	129111
1724452500	33.84	1.54	4.77	32.38	34.27	32.38	134601
1724366100	32.299999	-0.09	-0.28	32.17	32.369999	31.745	87031
1724279700	32.39	0.46	1.44	31.96	32.39	31.86	63173
1724193300	31.93	-0.8	-2.44	32.729999	33.06	31.92	54431
1724106900	32.729999	0.24	0.74	32.439999	32.795	32.22	84019
1723847700	32.49	0.56	1.75	31.94	32.61	31.825	113653
1723761300	31.93	0.68	2.18	31.97	32.4	31.86	97590
1723674900	31.25	-0.07	-0.22	31.44	31.44	30.72	95676

Southside Bancshares

Ish Msci France

INTESA SANPAOLO

NLBNPIT1U5V2 20241220 150

Archer Materials

Uranium Royalty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관