ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,462.61
0.60%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ
  6. Southside Bancshares Inc (SBSI)

  7. Southside Bancshares Inc (SBSI) 과거

Southside Bancshares Inc

Southside Bancshares Inc (SBSI)

Schroder Bsc Social Impact Trust Plc
Southside Bancshares Inc
35.68
0.00
(0.00%)
마감 15 3월 5:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10035.6835.6835.6800CS
40035.6835.6835.6800CS
120035.6835.6835.6800CS
261.885.5621301775133.837.5831.493991733.96630099CS
527.1925.236925236928.4937.5825.37346130.5691059CS
156-6.92-16.244131455442.642.9325.310439432.51101091CS
26011.9450.294860994123.7445.3623.5111236633.20697071CS

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174199170035.6800.0035.6835.6835.680
174190530035.6800.0035.6835.6835.680
174181890035.6800.0035.6835.6835.680
174173250035.6800.0035.6835.6835.680
174164610035.6800.0035.6835.6835.680
174139050035.6800.0035.6835.6835.680
174130410035.6800.0035.6835.6835.680
174121770035.6800.0035.6835.6835.680
174113130035.6800.0035.6835.6835.680
174104490035.6800.0035.6835.6835.680
174078570035.6800.0035.6835.6835.680
174069930035.6800.0035.6835.6835.680
174061290035.6800.0035.6835.6835.680
174052650035.6800.0035.6835.6835.680
174044010035.6800.0035.6835.6835.680
174018090035.6800.0035.6835.6835.680
174009450035.6800.0035.6835.6835.680
174000810035.6800.0035.6835.6835.680
173992170035.6800.0035.6835.6835.680
173957610035.6800.0035.6835.6835.680
173948970035.6800.0035.6835.6835.680
173940330035.6800.0035.6835.6835.680
173931690035.6800.0035.6835.6835.680
173923050035.6800.0035.6835.6835.680
173897130035.6800.0035.6835.6835.680
173888490035.6800.0035.6835.6835.680
173879850035.6800.0035.6835.6835.680
173871210035.6800.0035.6835.6835.680
173862570035.6800.0035.6835.6835.680
173836650035.6800.0035.6835.6835.680
173828010035.6800.0035.6835.6835.680
173819370035.6800.0035.6835.6835.680
173810730035.6800.0035.6835.6835.680
173802090035.6800.0035.6835.6835.680
173776170035.6800.0035.6835.6835.680
173767530035.6800.0035.6835.6835.680
173758890035.6800.0035.6835.6835.680
173750250035.6800.0035.6835.6835.680
173715690035.6800.0035.6835.6835.680
173707050035.6800.0035.6835.6835.680
173698410035.6800.0035.6835.6835.680
173689770035.6800.0035.6835.6835.680
173681130035.6800.0035.6835.6835.680
173655210035.6800.0035.6835.6835.680
173637930035.6800.0035.6835.6835.680
173629290035.6800.0035.6835.6835.680
173620650035.6800.0035.6835.6835.680
173594730035.6800.0035.6835.6835.680
173586090035.6800.0035.6835.6835.680
173568810035.6800.0035.6835.6835.680
173560170035.6800.0035.6835.6835.680
173534250035.6800.0035.6835.6835.680
173525610035.6800.0035.6835.6835.680
173507784035.6800.0035.6835.6835.680
173499690035.6800.0035.6835.6835.680
173473770035.6800.0035.6835.6835.680
173465130035.6800.0035.6835.6835.680
173456490035.6800.0035.6835.6835.680
173447850035.6800.0035.6835.6835.680
173439210035.6800.0035.6835.6835.680

최근 히스토리

NASDAQ
SBSI
Southside Bancshares
NASDAQ
ASNS
Actelis Networks
COIN
KXCGBP
KingXChain
LSE
FF24
Citi Fun 27
COIN
BELUSD
Bella
NASDAQ
GRIL
Muscle Maker
LSE
0REP
Constellation Brands
LSE
0HCP
Ubs Etf Msci Emerging Ma...
COIN
LILFLOKIUST
Lil Floki
BIT
S28766
Societe Generale Effekten
LSE
CS03
Barclays 29
COIN
EQXUSD
EQIFi Token
LSE
IDIN
Ishr Glbl Inf
COIN
BIDUSD
Bidao
BIT
UB8J4G
Unicredit Bank
LSE
EB60
Morg.st.b.v 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지