Seacoast Banking Corporation of Florida【SBCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Seacoast Banking Corporation of Florida (SBCF)
Seacoast Banking Corporation of Florida (SBCF) 과거

Seacoast Banking Corporation of Florida (SBCF)

25.95

0.52

(2.04%)

마감 16 3월 5:00AM

25.95

0.00

(0.00%)

시간외 거래: 6:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.475	-1.79754020814	26.425	26.54	25.09	539016	25.62908231	CS
4	-3.49	-11.8546195652	29.44	29.82	25.09	445950	27.25747533	CS
12	-0.76	-2.84537626357	26.71	30.06	25.09	413563	27.55097093	CS
26	-1.15	-4.24354243542	27.1	31.68	25.09	401874	27.89299708	CS
52	1.86	7.72104607721	24.09	31.68	21.9	412275	26.29012902	CS
156	-9.57	-26.9425675676	35.52	36.92	17.93	492017	27.01123053	CS
260	8.01	44.6488294314	17.94	40.93	13.3	397249	27.59029095	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	25.95	0.52	2.04	25.52	25.99	25.43	299385
1741905300	25.43	-0.08	-0.31	25.63	26.485	25.385	384972
1741818900	25.51	0.2	0.79	25.95	26.5	25.09	473490
1741732500	25.31	-0.1	-0.39	25.49	25.92	25.12	511185
1741646100	25.41	-0.87	-3.31	25.83	26.01	25.29	680339
1741390500	26.28	-0.24	-0.90	26.46	26.65	25.805	680904
1741304100	26.52	-0.51	-1.89	26.76	26.82	26.325	411565
1741217700	27.03	-0.2	-0.73	27.28	28.035	26.72	497576
1741131300	27.23	-0.91	-3.23	27.93	27.96	26.955	627570
1741044900	28.14	-0.14	-0.50	27.84	28.765	27.79	435617
1740785700	28.28	0.37	1.33	28.23	28.74	28.06	754598
1740699300	27.91	0.08	0.29	27.7	28.45	27.7	259660
1740612900	27.83	-0.14	-0.50	27.94	28.21	27.39	453677
1740526500	27.97	0.06	0.21	28.15	28.365	27.17	277993
1740440100	27.91	-0.26	-0.92	28.48	29.015	27.88	569458
1740180900	28.17	-0.97	-3.33	29.16	29.39	28.15	371168
1740094500	29.14	-0.09	-0.31	28.65	29.29	28.65	318806
1740008100	29.23	-0.2	-0.68	29.24	29.47	28.63	330467
1739921700	29.43	0.18	0.62	29.24	29.62	29.11	323882
1739576100	29.25	-0.1	-0.34	29.48	29.82	29.0308	200895
1739489700	29.35	0.24	0.82	28.46	29.37	27.65	379053
1739403300	29.11	-0.91	-3.03	29.44	29.85	28.675	596741
1739316900	30.02	0.83	2.84	28.87	30.06	28.87	470853
1739230500	29.19	0.1	0.34	29.15	29.34	28.73	376328
1738971300	29.09	-0.22	-0.75	29.23	29.23	28.48	357610
1738884900	29.31	0.15	0.51	29.23	29.4	29	331240
1738798500	29.16	0.59	2.07	28.2	29.16	27.15	459493
1738712100	28.57	0.78	2.81	27.7	28.6	27.7	332837
1738625700	27.79	-0.66	-2.32	27.66	28.19	27.428	365964
1738366500	28.45	0.15	0.53	28.25	28.64	28.16	506668
1738280100	28.3	0.05	0.18	28.31	28.708	28.08	332031
1738193700	28.25	-0.14	-0.49	28.36	28.475	27.9	466146
1738107300	28.39	1.19	4.38	27.98	28.95	27.54	653371
1738020900	27.2	0.47	1.76	26.85	27.43	26.695	404479
1737761700	26.73	-0.04	-0.15	26.58	27.04	26.43	273482
1737675300	26.77	0	0.00	26.77	26.77	26.77	0
1737588900	26.77	-0.39	-1.44	26.92	27.145	26.67	348949
1737502500	27.16	0.08	0.30	27.37	27.615	27.13	357745
1737156900	27.08	0.33	1.23	26.98	27.18	26.64	343503
1737070500	26.75	-0.14	-0.52	26.71	26.935	26.41	291973
1736984100	26.89	0.22	0.82	27.67	27.835	26.823	273076
1736897700	26.67	0.99	3.86	25.92	26.7	25.81	294649
1736811300	25.68	0.03	0.12	25.35	25.955	25.33	388149
1736552100	25.65	-0.86	-3.24	25.89	25.98	25.23	368699
1736379300	26.51	-0.01	-0.04	26.32	26.6565	26.12	324309
1736292900	26.52	-0.29	-1.08	26.84	26.97	26.15	450109
1736206500	26.81	-0.09	-0.33	26.9	27.51	26.7	329780
1735947300	26.9	0.23	0.86	26.73	26.96	26.125	349988
1735860900	26.67	-0.86	-3.12	27.77	27.85	26.57	493387
1735688100	27.53	0.21	0.77	27.44	27.63	27.25	415063
1735601700	27.32	0.06	0.22	27.09	27.505	26.92	277611
1735342500	27.26	-0.51	-1.84	27.54	27.8593	27	271889
1735256100	27.77	0.1	0.36	27.51	27.82	27.27	176594
1735077840	27.67	0.09	0.33	27.57	27.75	27.035	128438
1734996900	27.58	-0.02	-0.07	27.37	27.66	27.22	349801
1734737700	27.6	0.96	3.60	26.74	27.77	26.7	1544762
1734651300	26.64	-0.02	-0.08	27.02	28.145	26.52	501045
1734564900	26.66	-1.56	-5.53	28.43	28.905	26.53	465558
1734478500	28.22	-0.95	-3.26	28.93	29.27	28.19	460919
1734392100	29.17	0.28	0.97	28.82	29.24	28.64	320284

Seacoast Banking Corpora...

ProShares Ultra Nasdaq C...

Social Capital Suvretta ...

Alpha Architect Internat...

Vontobel Financial Produ...

Lexston Mining (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관