ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SBA Communications Corporation

SBA Communications Corporation (SBAC)

220.97
1.18
(0.54%)
종가: 21 3월 5:00AM
220.97
0.02
( 0.01% )
시간외 거래: 6:01AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.62.12598789111216.37223.77212.01938339219.07328259CS
413.496.50183150183207.48227.96206.291012037218.83292104CS
1218.729.25587144623202.25227.96192.55839959208.99577813CS
26-15.97-6.74010297966236.94252.64192.55865541218.83200604CS
527.893.70283461611213.08252.64183.64868473213.64055885CS
156-109.66-33.1669842422330.63380.48183.64815123243.22841951CS
260-26.25-10.6180729714247.22391.15183.64750791264.64500675CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1742423700219.79-3.36-1.51221.19223.18217.73790831
1742337300223.152.251.02220.37223.77218.95748674
1742250900220.92.671.22219.84223.65219.38913522
1741991700218.233.671.71215.38219.51214.471282831
1741905300214.56-1.92-0.89216.37216.98212.01939297
1741818900216.48-3.94-1.79218.01219.685213.7716690
1741732500220.42-4.49-2.00225.02225.8220.011526528
1741646100224.911.180.53225.515227.59224.391435594
1741390500223.734.992.28219.99225.97219.151507118
1741304100218.74-1.64-0.74219.085219.67214.73823281
1741217700220.381.030.47216.78221.27216.78779522
1741131300219.35-2.16-0.98223.93227.96218.66941674
1741044900221.513.611.66217.07222.43217.05623106
1740785700217.9-0.3-0.14219.93220.27216.241084755
1740699300218.22.711.26213.57218.36213.03666276
1740612900215.49-3.68-1.68218.33220.225214.71752490
1740526500219.176.332.97219.44225.38217.341761019
1740440100212.84-0.16-0.08212.34215.6211.021165210
17401809002132.971.41209.8215.01209.521132505
1740094500210.032.261.09207.48210.3206.29484388
1740008100207.771.370.66206.21208.55205.01696764
1739921700206.41.030.50204.38206.55203.97519597
1739576100205.37-2.75-1.32209.9211.12205.3485456
1739489700208.12-0.51-0.24209.68209.68207.47440998
1739403300208.63-0.61-0.29205.755208.935204.1284583583
1739316900209.242.931.42206.41209.39205.6525775
1739230500206.310.490.24206.99207.51203.71556267
1738971300205.820.820.40204.61206.79203.68755848
17388849002051.520.75204.33205.14203.6620119
1738798500203.485.943.01199.84203.79197.48822456
1738712100197.54-0.19-0.10196.95198.32195.21658780
1738625700197.730.170.09196.96199.24195.99765549
1738366500197.56-1.58-0.79198.1201.56197.1767414
1738280100199.141.040.52200.85202.145197.46709093
1738193700198.1-3.57-1.77202202.5196.76738017
1738107300201.67-6.27-3.02207.35207.35201.0401815055
1738020900207.9411.115.64205.4208.45203.371018361
1737761700196.83-1.57-0.79198.68199.11196.23673236
1737675300198.400.00198.4198.4198.40
1737588900198.4-5.96-2.92202.51203.695198.17982540
1737502500204.360.750.37205.01207.41203.32666204
1737156900203.61-0.57-0.28205.53205.53203.34697681
1737070500204.186.953.52197.88205197.881188338
1736984100197.232.211.13200.4200.9196.851021009
1736897700195.020.060.03194.69197.375194.22853472
1736811300194.962.21.14193.08195.26192.61846121
1736552100192.76-6.95-3.48193.745195.89192.551095164
1736379300199.713.821.95195.09199.95193.4051128146
1736292900195.89-3.04-1.53199.325200.19195.61757465
1736206500198.93-2.87-1.42201.345202.78198.5806790
1735947300201.81.40.70200.17202.97199.3101521916
1735860900200.4-3.4-1.67205.3007205.06200.08507921
1735688100203.80.480.24205.37205.85201.615696449
1735601700203.320.120.06203.34203.59200.8933657205
1735342500203.2-0.8-0.39201.89205.52201.89646584
17352561002041.440.71202.25204.11200.94591978
1735077840202.56-0.72-0.35202.2203.25200.92438295
1734996900203.28-0.29-0.14202.61203.43200.61104911
1734737700203.575.332.69201.42204.58199.852205729