ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SBA Communications Corporation

SBA Communications Corporation (SBAC)

225.28
6.54
( 2.99% )
업데이트: 00:47:26
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.322.41862156756219.96227.96214.73861288219.36874929CS
420.9110.2314429711204.37227.96203.68783957214.02861184CS
1210.274.77652202223215.01227.96192.55844715205.43597177CS
26-12.2-5.13727471787237.48252.64192.55841328220.19660459CS
524.191.8951558189221.09252.64183.64862838213.51877917CS
156-103.97-31.5778283979329.25380.48183.64809976244.53310582CS
260-45.16-16.6987132081270.44391.15183.64752947265.13053573CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741304100218.74-1.64-0.74220.8220.8214.73833228
1741217700220.381.030.47215.66221.27215.66791682
1741131300219.35-2.16-0.98223.16227.96218.66957987
1741044900221.513.611.66216.86222.43216.86629561
1740785700217.9-0.3-0.14219.96220.27216.241093981
1740699300218.22.711.26213.57218.36213.03666276
1740612900215.49-3.68-1.68217.91220.225214.71761410
1740526500219.176.332.97219.94225.38217.341777458
1740440100212.84-0.16-0.08213.1215.6211.021171699
17401809002132.971.41209.8215.01209.521132505
1740094500210.032.261.09207.48210.3206.29485440
1740008100207.771.370.66206.21208.55205.01696764
1739921700206.41.030.50204.38206.55203.97520548
1739576100205.37-2.75-1.32209.9211.12205.3485956
1739489700208.12-0.51-0.24209.68209.68207.47440998
1739403300208.63-0.61-0.29205.6208.935204.1284588642
1739316900209.242.931.42206.41209.39205.6525775
1739230500206.310.490.24206.99207.51203.71556267
1738971300205.820.820.40204.37206.79203.68778997
17388849002051.520.75204.33205.14203.6620119
1738798500203.485.943.01199.84203.79197.48822456
1738712100197.54-0.19-0.10196.93198.32195.21676212
1738625700197.730.170.09196.96199.24195.99812828
1738366500197.56-1.58-0.79198.1201.56197.1765652
1738280100199.141.040.52200.85202.145197.46708753
1738193700198.1-3.57-1.77202202.5196.76738017
1738107300201.67-6.27-3.02207.35207.35201.0401815055
1738020900207.9411.115.64205.4208.45203.371018361
1737761700196.83-1.57-0.79198.68199.11196.23673236
1737675300198.400.00198.4198.4198.40
1737588900198.4-5.96-2.92202.51203.695198.17982540
1737502500204.360.750.37204.82207.41203.32670713
1737156900203.61-0.57-0.28205.53205.53203.34697681
1737070500204.186.953.52197.88205197.881188338
1736984100197.232.211.13200.4200.9196.851021009
1736897700195.020.060.03194.69197.375194.22853472
1736811300194.962.21.14193.08195.26192.61846121
1736552100192.76-6.95-3.48195.08195.89192.551108884
1736379300199.713.821.95195.64199.95193.4051131072
1736292900195.89-3.04-1.53198.51200.19195.61761067
1736206500198.93-2.87-1.42200.9202.78198.5811145
1735947300201.81.40.70201.41202.97199.3101525857
1735860900200.4-3.4-1.67205.06205.06200.08513750
1735688100203.80.480.24205.37205.85201.615696449
1735601700203.320.120.06203.34203.59200.8933658845
1735342500203.2-0.8-0.39201.89205.52201.89653471
17352561002041.440.71202.25204.11200.94591978
1735077840202.56-0.72-0.35202.2203.25200.92438295
1734996900203.28-0.29-0.14202.61203.43200.61108959
1734737700203.575.332.69200204.58199.772458100
1734651300198.24-2.82-1.40200.04201.41197.161791241
1734564900201.06-7.93-3.79206.31209.01200.891356893
1734478500208.99-3.29-1.55211.99213.74207.84779476
1734392100212.28-2-0.93212.29214.415211.66813797
1734132900214.28-1.77-0.82215.01216.03213.075609571
1734046500216.05-0.16-0.07216.11218.24215.12730544
1733960100216.21-1.17-0.54217.92218.235214.51899380
1733873700217.38-5.88-2.63222.37222.37216.395933083
1733787300223.262.881.31220.38225.06220.38873356