기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SBA Communications Corporation | SBAC | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
192.12 | 187.17 | 198.435 | 201.89 |
SBAC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 196.06 | 201.90 | 187.03 | 198.76 | 757,859 | -7.88 | -4.02% |
1개월 | 212.51 | 218.715 | 187.03 | 204.02 | 840,507 | -24.34 | -11.45% |
3개월 | 217.00 | 225.34 | 187.03 | 210.43 | 1,047,414 | -28.83 | -13.28% |
6개월 | 205.78 | 258.76 | 187.03 | 222.35 | 913,296 | -17.61 | -8.56% |
1년 | 258.27 | 263.08 | 185.23 | 221.43 | 904,933 | -70.10 | -27.14% |
3년 | 300.81 | 391.15 | 185.23 | 274.94 | 735,330 | -112.64 | -37.44% |
5년 | 199.61 | 391.15 | 185.23 | 272.21 | 713,985 | -11.44 | -5.73% |
SBAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 201.89 | 5.66 | 2.88% | 198.55 | 201.90 | 198.03 | 780,448 |
27 4월(4) 2024 | 196.23 | -1.70 | -0.86% | 197.40 | 199.79 | 195.835 | 644,234 |
26 4월(4) 2024 | 197.93 | -1.07 | -0.54% | 197.15 | 198.82 | 195.32 | 782,741 |
25 4월(4) 2024 | 199.00 | 0.70 | 0.35% | 196.10 | 199.97 | 195.19 | 808,784 |
24 4월(4) 2024 | 198.30 | 1.50 | 0.76% | 196.06 | 200.17 | 195.61 | 773,090 |
23 4월(4) 2024 | 196.80 | 0.74 | 0.38% | 196.16 | 197.60 | 195.05 | 1,068,397 |
20 4월(4) 2024 | 196.06 | 0.11 | 0.06% | 196.38 | 196.78 | 194.90 | 698,275 |
19 4월(4) 2024 | 195.95 | -0.27 | -0.14% | 197.12 | 197.89 | 193.94 | 627,346 |
18 4월(4) 2024 | 196.22 | 1.16 | 0.59% | 197.14 | 198.04 | 195.185 | 761,674 |
17 4월(4) 2024 | 195.06 | -4.80 | -2.40% | 196.76 | 197.44 | 194.71 | 797,411 |
16 4월(4) 2024 | 199.86 | -1.98 | -0.98% | 202.08 | 202.77 | 197.84 | 917,932 |
13 4월(4) 2024 | 201.84 | -3.20 | -1.56% | 204.10 | 204.392 | 200.63 | 872,519 |
12 4월(4) 2024 | 205.04 | 0.66 | 0.32% | 205.88 | 207.185 | 203.205 | 786,769 |
11 4월(4) 2024 | 204.38 | -14.22 | -6.51% | 209.74 | 210.89 | 203.775 | 1,097,205 |
10 4월(4) 2024 | 218.60 | 5.59 | 2.62% | 215.04 | 218.60 | 214.43 | 753,770 |
09 4월(4) 2024 | 213.01 | -0.39 | -0.18% | 212.71 | 213.71 | 209.245 | 651,249 |
06 4월(4) 2024 | 213.40 | -0.39 | -0.18% | 212.00 | 214.935 | 210.955 | 628,441 |
05 4월(4) 2024 | 213.79 | -0.85 | -0.40% | 216.88 | 218.715 | 212.78 | 1,240,743 |
04 4월(4) 2024 | 214.64 | 1.69 | 0.79% | 212.31 | 215.11 | 209.80 | 1,232,372 |
03 4월(4) 2024 | 212.95 | -0.97 | -0.45% | 212.51 | 214.77 | 210.54 | 886,739 |
02 4월(4) 2024 | 213.92 | -2.78 | -1.28% | 216.24 | 216.50 | 211.88 | 1,045,553 |