EchoStar Corporation【SATSV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
EchoStar Corporation (SATSV)
EchoStar Corporation (SATSV) 과거

EchoStar Corporation (SATSV)

37.295

0.00

(0.00%)

마감 24 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	37.295	0	0.00	37.295	37.295	37.295	0
1732232100	37.295	0	0.00	37.295	37.295	37.295	0
1732145700	37.295	0	0.00	37.295	37.295	37.295	0
1732059300	37.295	0	0.00	37.295	37.295	37.295	0
1731972900	37.295	0	0.00	37.295	37.295	37.295	0
1731713700	37.295	0	0.00	37.295	37.295	37.295	0
1731627300	37.295	0	0.00	37.295	37.295	37.295	0
1731540900	37.295	0	0.00	37.295	37.295	37.295	0
1731454500	37.295	0	0.00	37.295	37.295	37.295	0
1731368100	37.295	0	0.00	37.295	37.295	37.295	0
1731108900	37.295	0	0.00	37.295	37.295	37.295	0
1731022500	37.295	0	0.00	37.295	37.295	37.295	0
1730936100	37.295	0	0.00	37.295	37.295	37.295	0
1730849700	37.295	0	0.00	37.295	37.295	37.295	0
1730763300	37.295	0	0.00	37.295	37.295	37.295	0
1730500500	37.295	0	0.00	37.295	37.295	37.295	0
1730414100	37.295	0	0.00	37.295	37.295	37.295	0
1730327700	37.295	0	0.00	37.295	37.295	37.295	0
1730241300	37.295	0	0.00	37.295	37.295	37.295	0
1730154900	37.295	0	0.00	37.295	37.295	37.295	0
1729895700	37.295	0	0.00	37.295	37.295	37.295	0
1729809300	37.295	0	0.00	37.295	37.295	37.295	0
1729722900	37.295	0	0.00	37.295	37.295	37.295	0
1729636500	37.295	0	0.00	37.295	37.295	37.295	0
1729550100	37.295	0	0.00	37.295	37.295	37.295	0
1729290900	37.295	0	0.00	37.295	37.295	37.295	0
1729204500	37.295	0	0.00	37.295	37.295	37.295	0
1729118100	37.295	0	0.00	37.295	37.295	37.295	0
1729031700	37.295	0	0.00	37.295	37.295	37.295	0
1728945300	37.295	0	0.00	37.295	37.295	37.295	0
1728686100	37.295	0	0.00	37.295	37.295	37.295	0
1728599700	37.295	0	0.00	37.295	37.295	37.295	0
1728513300	37.295	0	0.00	37.295	37.295	37.295	0
1728426900	37.295	0	0.00	37.295	37.295	37.295	0
1728340500	37.295	0	0.00	37.295	37.295	37.295	0
1728081300	37.295	0	0.00	37.295	37.295	37.295	0
1727994900	37.295	0	0.00	37.295	37.295	37.295	0
1727908500	37.295	0	0.00	37.295	37.295	37.295	0
1727822100	37.295	0	0.00	37.295	37.295	37.295	0
1727735700	37.295	0	0.00	37.295	37.295	37.295	0
1727476500	37.295	0	0.00	37.295	37.295	37.295	0
1727390100	37.295	0	0.00	37.295	37.295	37.295	0
1727303700	37.295	0	0.00	37.295	37.295	37.295	0
1727217300	37.295	0	0.00	37.295	37.295	37.295	0
1727130900	37.295	0	0.00	37.295	37.295	37.295	0
1726871700	37.295	0	0.00	37.295	37.295	37.295	0
1726785300	37.295	0	0.00	37.295	37.295	37.295	0
1726698900	37.295	0	0.00	37.295	37.295	37.295	0
1726612500	37.295	0	0.00	37.295	37.295	37.295	0
1726526100	37.295	0	0.00	37.295	37.295	37.295	0
1726266900	37.295	0	0.00	37.295	37.295	37.295	0
1726180500	37.295	0	0.00	37.295	37.295	37.295	0
1726094100	37.295	0	0.00	37.295	37.295	37.295	0
1726007700	37.295	0	0.00	37.295	37.295	37.295	0
1725921300	37.295	0	0.00	37.295	37.295	37.295	0
1725662100	37.295	0	0.00	37.295	37.295	37.295	0
1725575700	37.295	0	0.00	37.295	37.295	37.295	0
1725489300	37.295	0	0.00	37.295	37.295	37.295	0
1725402900	37.295	0	0.00	37.295	37.295	37.295	0
1725057300	37.295	0	0.00	37.295	37.295	37.295	0
1724970900	37.295	0	0.00	37.295	37.295	37.295	0
1724884500	37.295	0	0.00	37.295	37.295	37.295	0
1724798100	37.295	0	0.00	37.295	37.295	37.295	0
1724711700	37.295	0	0.00	37.295	37.295	37.295	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관