Sandy Spring Bancorp Inc【SASR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Sandy Spring Bancorp Inc (SASR)
Sandy Spring Bancorp Inc (SASR) 과거

Sandy Spring Bancorp Inc (SASR)

29.12

0.42

(1.46%)

마감 15 3월 5:00AM

29.12

0.023

(0.08%)

시간외 거래: 6:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.1	-3.63997352747	30.22	30.22	28.38	314204	28.82724103	CS
4	-4.84	-14.2520612485	33.96	34.63	28.38	238607	30.85614041	CS
12	-4.11	-12.3683418598	33.23	35.16	28.38	244708	32.51937174	CS
26	-3.15	-9.76138828633	32.27	39.55	28.38	340968	33.39794287	CS
52	7.58	35.1903435469	21.54	39.55	19.66	335057	29.26793191	CS
156	-16.41	-36.0421699978	45.53	46.38	19.27	257588	29.00768975	CS
260	6.77	30.2908277405	22.35	52.04	18	228423	30.94648893	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	29.12	0.42	1.46	28.96	29.13	28.725	163740
1741905300	28.7	-0.1	-0.35	29.15	29.39	28.64	205392
1741818900	28.8	0.21	0.73	28.87	29.04	28.38	425158
1741732500	28.59	-0.37	-1.28	29.07	29.35	28.44	583281
1741646100	28.96	-0.86	-2.88	29.34	29.71	28.78	241660
1741390500	29.82	-0.23	-0.77	30.06	30.83	29.42	151206
1741304100	30.05	-0.52	-1.70	30.25	32.755	29.775	218994
1741217700	30.57	-0.27	-0.88	31.3	31.3	30.3	218720
1741131300	30.84	-0.7	-2.22	31.17	31.49	30.31	234614
1741044900	31.54	-0.43	-1.35	31.94	32.45	31.17	179335
1740785700	31.97	0.32	1.01	31.9	33.015	31.66	301129
1740699300	31.65	-0.07	-0.22	31.63	32.1	31.35	181523
1740612900	31.72	0.1	0.32	31.56	31.96	31.28	206862
1740526500	31.62	0.07	0.22	31.78	32.145	31.5	243808
1740440100	31.55	-0.07	-0.22	31.98	32.99	31.55	221914
1740180900	31.62	-1.37	-4.15	33.31	33.45	31.58	213811
1740094500	32.99	-0.84	-2.48	33.63	33.701	32.659999	185384
1740008100	33.83	-0.05	-0.15	33.35	33.94	32.5	182587
1739921700	33.88	0.23	0.68	33.64	34.05	33.54	260094
1739576100	33.65	-0.12	-0.36	32.979999	34.63	32.979999	158704
1739489700	33.77	0.25	0.75	33.74	33.84	33.299999	471912
1739403300	33.52	-1.3	-3.73	34.03	34.36	33.49	460264
1739316900	34.82	0.53	1.55	33.61	34.93	33.61	180568
1739230500	34.29	-0.11	-0.32	34.5	34.52	33.98	223767
1738971300	34.4	-0.68	-1.94	34.95	34.95	34.04	213868
1738884900	35.08	0.74	2.15	34.5	35.16	34.2	153236
1738798500	34.34	0.1	0.29	33.52	34.5	33.439999	224296
1738712100	34.24	1.16	3.51	32.86	34.39	32.86	145539
1738625700	33.08	-0.75	-2.22	32.759999	33.64	32.6775	164811
1738366500	33.83	0.22	0.65	33.59	34.41	33.28	256196
1738280100	33.61	0.14	0.42	33.86	34.07	33.22	230234
1738193700	33.47	-0.19	-0.56	33.57	34.13	33.159999	193261
1738107300	33.66	-0.07	-0.21	32.5	34.12	32.5	226413
1738020900	33.73	0.98	2.99	32.759999	33.84	32.759999	244948
1737761700	32.75	-1.13	-3.34	32.689999	33.45	32.295	201799
1737675300	33.88	0	0.00	33.88	33.88	33.88	0
1737588900	33.88	-0.36	-1.05	34	34.14	33.68	189280
1737502500	34.24	0.37	1.09	34.16	34.56	33.772	247334
1737156900	33.87	0.21	0.62	34.06	34.29	33.45	156464
1737070500	33.66	-0.42	-1.23	33.85	34.19	33.33	174375
1736984100	34.08	0.32	0.95	34.86	35.13	33.81	217128
1736897700	33.76	2.09	6.60	31.98	33.79	31.9075	298103
1736811300	31.67	0.73	2.36	30.63	31.72	30.63	307628
1736552100	30.94	-1.27	-3.94	31.49	32.655	30.33	710866
1736379300	32.21	0.1	0.31	32	32.45	31.6	269640
1736292900	32.11	-0.32	-0.99	32.549999	32.795	31.72	306002
1736206500	32.43	-0.53	-1.61	32.92	33.29	32.4	306676
1735947300	32.96	0.19	0.58	32.79	33.08	32.31	126247
1735860900	32.77	-0.94	-2.79	33.98	34	32.77	109430
1735688100	33.71	0.04	0.12	33.92	34.13	33.549999	148617
1735601700	33.67	-0.09	-0.27	33.549999	33.91	33.134999	147174
1735342500	33.76	-0.82	-2.37	34.26	34.66	33.46	155179
1735256100	34.58	0.39	1.14	33.92	34.68	33.725	186023
1735077840	34.19	0.23	0.68	33.94	34.2	33.72	62098
1734996900	33.96	-0.04	-0.12	33.76	34.24	33.65	269967
1734737700	34	0.77	2.32	32.96	34.385	32.96	824648
1734651300	33.229999	-0.09	-0.27	33.81	34.43	33.1	249308
1734564900	33.32	-2.08	-5.88	35.75	35.95	33.22	365062
1734478500	35.4	-1.09	-2.99	36.25	36.6	35.39	246068
1734392100	36.49	-0.13	-0.35	36.56	36.61	36.17	308766

Sandy Spring Bancorp

ISE Cyber Security UCITS

Ecclesiastl.8fe

Alpha Star Acquisition

Bbva Glbl Zcn39

Glaxe [Project Galaxy]

CRSP US Large Cap Total ...

DJ US Growth Total Stock...

DJ Global Developed Oil ...

DJ US Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관