S and W Seed Historical Data - SANW

기업명	주식 심볼	시장	주식 타입
S and W Seed Company	SANW	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0186	4.43%	0.438	09:00:00

개장가	저가	고가	종가	전일 종가
0.42	0.42	0.4379	0.42	0.4194

SANW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.40	0.438	0.40	0.4257713	25,011	0.038	9.50%
1개월	0.50	0.50	0.368	0.44201	40,662	-0.062	-12.40%
3개월	0.5061	0.75	0.368	0.5275821	107,783	-0.0681	-13.46%
6개월	0.7704	0.81	0.368	0.5493108	89,201	-0.3324	-43.15%
1년	1.35	1.39	0.368	0.6963603	62,126	-0.912	-67.56%
3년	3.84	4.60	0.368	1.89	105,210	-3.40	-88.59%
5년	2.94	4.60	0.368	2.15	81,869	-2.50	-85.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.42	0.0006	0.14%	0.42	0.4379	0.42	12,124
26 4월(4) 2024	0.4194	-0.0121	-2.80%	0.43	0.438	0.4115	15,142
25 4월(4) 2024	0.4315	0.0027	0.63%	0.4321	0.438	0.41251	15,028
24 4월(4) 2024	0.4288	-0.0002	-0.05%	0.4289	0.4289	0.4103	11,456
23 4월(4) 2024	0.429	0.008	1.90%	0.428	0.4378	0.415	46,713
20 4월(4) 2024	0.421	0.0024	0.57%	0.40	0.438	0.40	36,753
19 4월(4) 2024	0.4186	0.0136	3.36%	0.4102	0.435	0.39735	30,346
18 4월(4) 2024	0.405	0.00	0.00%	0.4224	0.438	0.3955	55,918
17 4월(4) 2024	0.405	-0.009	-2.17%	0.4355	0.44	0.368	59,264
16 4월(4) 2024	0.414	-0.009	-2.13%	0.42	0.453441	0.4125	32,025
13 4월(4) 2024	0.423	-0.0115	-2.65%	0.45	0.45	0.4204	16,143
12 4월(4) 2024	0.4345	0.0012	0.28%	0.429	0.449	0.429	14,072
11 4월(4) 2024	0.4333	-0.0017	-0.39%	0.44	0.4746	0.43	26,540
10 4월(4) 2024	0.435	-0.0054	-1.23%	0.4408	0.4525	0.419	28,259
09 4월(4) 2024	0.4404	-0.0382	-7.98%	0.48	0.48	0.4259	116,436
06 4월(4) 2024	0.4786	-0.0013	-0.27%	0.48	0.48	0.455251	35,564
05 4월(4) 2024	0.4799	0.0057	1.20%	0.482	0.4871	0.462	39,913
04 4월(4) 2024	0.4742	0.0003	0.06%	0.482	0.482	0.465	37,657
03 4월(4) 2024	0.4739	0.002	0.42%	0.486	0.499699	0.452	66,032
02 4월(4) 2024	0.4719	-0.0118	-2.44%	0.50	0.50	0.4651	95,606
29 3월(3) 2024	0.4837	0.0237	5.15%	0.48	0.49	0.4701	67,993
28 3월(3) 2024	0.46	-0.009	-1.92%	0.48	0.48	0.4546	85,322