Hot Features
프리미엄
Sanmina Corporation (SANM)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.65 | -2.12355212355 | 77.7 | 81.31 | 75.24 | 447045 | 78.58458677 | CS |
| 4 | -5.61 | -6.86994856723 | 81.66 | 82.44 | 72.8529 | 395968 | 76.98401284 | CS |
| 12 | 0.36 | 0.475624256837 | 75.69 | 91.1225 | 72.8529 | 418417 | 81.81834554 | CS |
| 26 | 7.37 | 10.7309260338 | 68.68 | 91.1225 | 64.45 | 392505 | 78.52631497 | CS |
| 52 | 13.95 | 22.4637681159 | 62.1 | 91.1225 | 57.52 | 382646 | 72.70225873 | CS |
| 156 | 34.12 | 81.3737181016 | 41.93 | 91.1225 | 36.35 | 422541 | 59.20496334 | CS |
| 260 | 50.39 | 196.375681995 | 25.66 | 91.1225 | 22.7 | 404934 | 49.75400918 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1743201300 | 76.65 | -1.09 | -1.40 | 77.43 | 77.75 | 75.16 | 417740 |
| 1743114900 | 77.74 | -0.79 | -1.01 | 78.26 | 78.88 | 77.02 | 341156 |
| 1743028500 | 78.53 | -0.05 | -0.06 | 79.6 | 80.66 | 77.69 | 256618 |
| 1742942100 | 78.58 | -2.22 | -2.75 | 80.68 | 81.31 | 78.57 | 633907 |
| 1742855700 | 80.8 | 2.49 | 3.18 | 79.81 | 80.985 | 79.555 | 233177 |
| 1742596500 | 78.31 | -0.01 | -0.01 | 77.7 | 78.51 | 76.935 | 770365 |
| 1742510100 | 78.32 | 0.07 | 0.09 | 77.46 | 79.53 | 77.39 | 240681 |
| 1742423700 | 78.25 | 2.06 | 2.70 | 76.44 | 78.965 | 76.38 | 286928 |
| 1742337300 | 76.19 | 0.07 | 0.09 | 75.45 | 76.58 | 75.4 | 274562 |
| 1742250900 | 76.12 | 0.49 | 0.65 | 75.29 | 77.04 | 75.21 | 339265 |
| 1741991700 | 75.63 | 2.25 | 3.07 | 74.47 | 75.92 | 73.895 | 275145 |
| 1741905300 | 73.38 | -1.41 | -1.89 | 74.79 | 75.34 | 72.97 | 361752 |
| 1741818900 | 74.79 | -0.11 | -0.15 | 76.01 | 76.19 | 74.6755 | 272933 |
| 1741732500 | 74.9 | 1.09 | 1.48 | 73.85 | 76.32 | 73.22 | 378495 |
| 1741646100 | 73.81 | -2.47 | -3.24 | 74.84 | 75.23 | 72.8529 | 448943 |
| 1741390500 | 76.28 | 0.62 | 0.82 | 75.59 | 76.51 | 74.005 | 331012 |
| 1741304100 | 75.66 | -1.54 | -1.99 | 76 | 77.47 | 75.39 | 408318 |
| 1741217700 | 77.2 | 2.3 | 3.07 | 75.35 | 77.505 | 75.2 | 426537 |
| 1741131300 | 74.9 | -1.49 | -1.95 | 75.19 | 76.545 | 74.12 | 469869 |
| 1741044900 | 76.39 | -5.53 | -6.75 | 82.1 | 82.44 | 76.02 | 610367 |
| 1740785700 | 81.92 | 0.03 | 0.04 | 81.66 | 82.27 | 80.6 | 559336 |
| 1740699300 | 81.89 | -2.39 | -2.84 | 84.08 | 84.8 | 81.83 | 318091 |
| 1740612900 | 84.28 | 0.49 | 0.58 | 84.59 | 85.6 | 83.73 | 274590 |
| 1740526500 | 83.79 | -1.1 | -1.30 | 84.81 | 85.09 | 83.22 | 285098 |
| 1740440100 | 84.89 | -0.83 | -0.97 | 86.04 | 86.42 | 84.62 | 407581 |
| 1740180900 | 85.72 | -2.84 | -3.21 | 89.41 | 89.96 | 85.63 | 433714 |
| 1740094500 | 88.56 | -1.96 | -2.17 | 90.45 | 90.52 | 88.02 | 227272 |
| 1740008100 | 90.52 | 0.38 | 0.42 | 89.37 | 91.1225 | 89.235 | 442560 |
| 1739921700 | 90.14 | 0.48 | 0.54 | 89.99 | 90.44 | 88.955 | 275912 |
| 1739576100 | 89.655 | 0.31 | 0.34 | 89.39 | 90.315 | 89.09 | 331631 |
| 1739489700 | 89.35 | 0.76 | 0.86 | 88.95 | 89.67 | 87.93 | 470326 |
| 1739403300 | 88.59 | -0.37 | -0.42 | 87.37 | 89.27 | 86.7 | 516230 |
| 1739316900 | 88.96 | -0.14 | -0.16 | 88.24 | 89.92 | 87.78 | 492496 |
| 1739230500 | 89.1 | 2.77 | 3.21 | 87 | 89.75 | 86.5 | 672197 |
| 1738971300 | 86.33 | -1.52 | -1.73 | 87.99 | 88.725 | 85.62 | 416805 |
| 1738884900 | 87.85 | 0.49 | 0.56 | 87.77 | 88.01 | 86.45 | 405775 |
| 1738798500 | 87.36 | -0.02 | -0.02 | 87.46 | 90.78 | 87 | 607920 |
| 1738712100 | 87.375 | 5.16 | 6.27 | 81.91 | 87.53 | 81.42 | 662021 |
| 1738625700 | 82.22 | -1.51 | -1.80 | 81.01 | 82.95 | 79.765 | 681669 |
| 1738366500 | 83.73 | -0.48 | -0.57 | 83.8 | 85.105 | 83.43 | 728809 |
| 1738280100 | 84.21 | 1.38 | 1.67 | 84 | 84.83 | 83.36 | 685722 |
| 1738193700 | 82.83 | 1.81 | 2.23 | 81.59 | 83.21 | 80.935 | 668183 |
| 1738107300 | 81.02 | 2.51 | 3.20 | 82 | 83 | 77.72 | 852607 |
| 1738020900 | 78.51 | -5.5 | -6.55 | 82.13 | 82.52 | 77.8121 | 710043 |
| 1737761700 | 84.01 | 0.36 | 0.43 | 83.72 | 84.18 | 82.53 | 381760 |
| 1737675300 | 83.65 | 0 | 0.00 | 83.65 | 83.65 | 83.65 | 0 |
| 1737588900 | 83.65 | -0.53 | -0.63 | 84.07 | 85.15 | 83.53 | 382530 |
| 1737502500 | 84.18 | 1.21 | 1.46 | 83 | 85.49 | 82.8584 | 460103 |
| 1737156900 | 82.97 | 0.41 | 0.50 | 82.92 | 83.21 | 82.24 | 198384 |
| 1737070500 | 82.56 | -0.45 | -0.54 | 83.12 | 83.58 | 82.33 | 260311 |
| 1736984100 | 83.01 | 1.27 | 1.55 | 83.5 | 83.5 | 81.38 | 235487 |
| 1736897700 | 81.74 | 1.92 | 2.41 | 80.43 | 81.8 | 79.8 | 268703 |
| 1736811300 | 79.82 | 2.43 | 3.14 | 76.29 | 79.955 | 76.29 | 425897 |
| 1736552100 | 77.39 | 0.16 | 0.21 | 76.12 | 77.62 | 75.67 | 355871 |
| 1736379300 | 77.23 | -0.06 | -0.08 | 76.76 | 77.31 | 75.63 | 201066 |
| 1736292900 | 77.29 | 0.42 | 0.55 | 77.2 | 78.23 | 76.63 | 208963 |
| 1736206500 | 76.87 | 0.57 | 0.75 | 76.42 | 78.37 | 76.16 | 237024 |
| 1735947300 | 76.3 | 0.83 | 1.10 | 75.69 | 76.5725 | 75.35 | 328607 |
| 1735860900 | 75.47 | -0.2 | -0.26 | 75.91 | 76.86 | 74.83 | 208486 |
| 1735688100 | 75.67 | 0.03 | 0.04 | 76.03 | 76.535 | 75.15 | 291260 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
