SANA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 10.00 | 10.50 | 7.26 | 8.96 | 2,567,805 | -2.50 | -25.00% |
1개월 | 9.30 | 10.50 | 7.25 | 8.67 | 1,977,791 | -1.80 | -19.35% |
3개월 | 8.33 | 12.00 | 7.25 | 9.16 | 1,929,700 | -0.83 | -9.96% |
6개월 | 3.34 | 12.00 | 3.06 | 7.04 | 2,530,851 | 4.16 | 124.55% |
1년 | 6.24 | 12.00 | 2.745 | 6.42 | 1,860,688 | 1.26 | 20.19% |
3년 | 17.91 | 26.60 | 2.745 | 7.94 | 1,328,445 | -10.41 | -58.12% |
5년 | 37.90 | 44.60 | 2.745 | 8.81 | 1,269,056 | -30.40 | -80.21% |
SANA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 7.50 | -1.99 | -20.97% | 9.26 | 9.43 | 7.26 | 5,689,883 |
09 5월(5) 2024 | 9.49 | -0.55 | -5.48% | 9.67 | 9.895 | 9.235 | 1,254,475 |
08 5월(5) 2024 | 10.04 | 0.04 | 0.40% | 10.17 | 10.23 | 9.825 | 850,431 |
07 5월(5) 2024 | 10.00 | -0.44 | -4.21% | 10.45 | 10.50 | 9.955 | 1,733,068 |
04 5월(5) 2024 | 10.44 | 0.66 | 6.75% | 10.00 | 10.476 | 9.87 | 3,311,166 |
03 5월(5) 2024 | 9.78 | 0.15 | 1.56% | 9.75 | 9.95 | 9.405 | 1,494,342 |
02 5월(5) 2024 | 9.63 | 0.63 | 7.00% | 8.98 | 10.05 | 8.795 | 2,482,762 |
01 5월(5) 2024 | 9.00 | -0.08 | -0.88% | 8.96 | 9.11 | 8.675 | 1,808,070 |
30 4월(4) 2024 | 9.08 | 0.36 | 4.13% | 8.89 | 9.18 | 8.70 | 1,323,735 |
27 4월(4) 2024 | 8.72 | 0.22 | 2.59% | 8.57 | 8.88 | 8.46 | 1,612,074 |
26 4월(4) 2024 | 8.50 | -0.08 | -0.93% | 8.22 | 8.57 | 8.22 | 1,825,504 |
25 4월(4) 2024 | 8.58 | 0.49 | 6.06% | 8.16 | 8.62 | 8.04 | 1,220,985 |
24 4월(4) 2024 | 8.09 | 0.16 | 2.02% | 7.90 | 8.33 | 7.90 | 1,688,149 |
23 4월(4) 2024 | 7.93 | 0.32 | 4.20% | 7.66 | 7.96 | 7.50 | 2,126,424 |
20 4월(4) 2024 | 7.61 | -0.12 | -1.55% | 7.63 | 7.84 | 7.25 | 3,378,547 |
19 4월(4) 2024 | 7.73 | -0.53 | -6.42% | 8.20 | 8.20 | 7.64 | 1,882,226 |
18 4월(4) 2024 | 8.26 | -0.15 | -1.78% | 8.41 | 8.59 | 8.155 | 1,364,434 |
17 4월(4) 2024 | 8.41 | -0.14 | -1.64% | 8.50 | 8.605 | 8.13 | 1,364,022 |
16 4월(4) 2024 | 8.55 | -0.41 | -4.58% | 8.99 | 9.16 | 8.53 | 1,675,518 |
13 4월(4) 2024 | 8.96 | -0.40 | -4.27% | 9.30 | 9.55 | 8.79 | 1,470,009 |
12 4월(4) 2024 | 9.36 | 0.36 | 4.00% | 9.11 | 9.37 | 8.95 | 868,029 |
11 4월(4) 2024 | 9.00 | -0.34 | -3.64% | 8.88 | 9.04 | 8.74 | 1,110,421 |