ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sana Biotechnology Inc

Sana Biotechnology Inc (SANA)

4.36
-0.11
(-2.46%)
종가: 17 9월 5:00AM
4.36
0.00
( 0.00% )
시간외 거래: 5:07AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.69-13.66336633665.055.24.13515716254.73962713CS
4-0.77-15.00974658875.136.344.13514006315.310686CS
12-1.25-22.28163992875.617.44.13516676035.53291417CS
26-4.54-51.01123595518.910.54.13516695366.92835099CS
52-0.11-2.460850111864.47122.74520594486.4009269CS
156-21.37-83.054799844525.7326.62.74514554987.04103034CS
260-33.54-88.496042216437.944.62.74513083068.47044809CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17262669004.47-0.06-1.324.534.534.1352514584
17261805004.53-0.46-9.224.994.994.421596479
17260941004.99-0.01-0.2055.0454.911141213
17260077005-0.03-0.605.015.05999994.95991060
17259213005.03-0.01-0.205.055.24.921614791
17256621005.04-0.37-6.845.45.44.9551260137
17255757005.41-0.09-1.645.51999995.585.37927117
17254893005.5-0.1-1.795.65.785.41893490
17254029005.6-0.45-7.445.916.115.571121564
17250573006.05-0.06-0.986.26.345.911495729
17249709006.110.264.445.926.35.851192722
17248845005.850.071.215.715.915.65835088
17247981005.78-0.06-1.035.785.95.57029991312690
17247117005.8400.005.916.045.7228730020
17244525005.840.132.285.756.145.621650777
17243661005.710.417.745.285.735.22227946
17242797005.30.295.795.045.41995.041472080
17241933005.01-0.03-0.605.045.084.921102171
17241069005.040.051.005.135.134.892532336
17238477004.9900.004.965.044.92919306
17237613004.990.245.054.935.01999994.781251436
17236749004.75-0.15-3.064.955.044.7351113543
17235885004.90.010.204.954.831222607
17235021004.89-0.02-0.414.95.054.8099999968571
17232429004.910.255.3655.51999994.8052261230
17231565004.66-0.06-1.274.84.954.5951673848
17230701004.72-0.24-4.845.135.164.651281624
17229837004.960.122.484.865.054.7051244136
17228973004.84-0.2-3.974.484.924.4012278297
17226381005.04-0.32-5.975.15.2454.91695126
17225517005.36-0.73-11.996.086.125.27251729229
17224653006.090.223.755.96.45.761099234
17223789005.87-0.28-4.556.216.435.8451174530
17222925006.15-0.25-3.916.46.561164391
17220333006.40.355.796.256.616.151358288
17219469006.05-0.07-1.145.996.415.971801979
17218605006.12-0.17-2.706.226.486.05999991196325
17217741006.290.213.456.076.395.951292583
17216877006.080.284.835.916.1555.86939635
17214285005.8-0.13-2.195.895.9755.6951167898
17213421005.93-0.45-7.056.356.635.841899498
17212557006.38-0.48-7.006.556.576.1952282740
17211693006.860.57.866.437.46.436801964
17210829006.360.416.896.016.615.972280937
17208237005.950.295.125.746.085.671418517
17207373005.660.489.275.365.795.362007318
17206509005.18-0.05-0.965.295.295.13961112
17205645005.230.152.955.075.244.96987020
17204781005.08-0.01-0.205.25.214.941559266
17202189005.09-0.13-2.495.215.224.93996872
17200406405.22-0.13-2.435.355.475.16678008
17199597005.35-0.12-2.195.455.595.251291661
17198733005.470.010.185.455.595.3451299763
17196141005.460.061.115.425.555.2859210101
17195277005.40.152.865.25.45.051911957
17194413005.25-0.17-3.145.515.515.082287264
17193549005.42-0.12-2.175.515.615.41901517
17192685005.540.030.545.615.735.451499650
17190093005.510.285.355.255.555.2343225372
17189229005.23-0.45-7.925.685.695.22478563
17187501005.68-0.32-5.335.995.995.641968153
17186637006-0.08-1.326.046.255.911862329

최근 히스토리

Delayed Upgrade Clock