SAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 23.70 | 28.34 | 19.8901 | 25.05 | 8,904 | 4.18 | 17.64% |
3년 | 43.25 | 59.90 | 19.8901 | 37.01 | 7,040 | -15.37 | -35.54% |
5년 | 39.00 | 59.90 | 19.8901 | 38.14 | 6,349 | -11.12 | -28.51% |
SAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
26 4월(4) 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
25 4월(4) 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
24 4월(4) 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
23 4월(4) 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
20 4월(4) 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
19 4월(4) 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
18 4월(4) 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
17 4월(4) 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
16 4월(4) 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
13 4월(4) 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
12 4월(4) 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
11 4월(4) 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
10 4월(4) 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
09 4월(4) 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
06 4월(4) 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
05 4월(4) 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
04 4월(4) 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
03 4월(4) 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |
02 4월(4) 2024 | 27.88 | 0.00 | 0.00% | 27.88 | 27.88 | 27.88 | 0 |