SAIA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 425.16 | 433.08 | 387.99 | 404.46 | 753,867 | -25.08 | -5.90% |
1개월 | 596.57 | 605.885 | 387.99 | 473.18 | 528,540 | -196.49 | -32.94% |
3개월 | 571.64 | 628.335 | 387.99 | 523.07 | 358,703 | -171.56 | -30.01% |
6개월 | 387.36 | 628.335 | 376.66 | 482.29 | 324,415 | 12.72 | 3.28% |
1년 | 293.18 | 628.335 | 266.91 | 417.25 | 369,075 | 106.90 | 36.46% |
3년 | 237.64 | 628.335 | 168.03 | 298.58 | 372,789 | 162.44 | 68.36% |
5년 | 66.83 | 628.335 | 56.3464 | 242.73 | 319,258 | 333.25 | 498.65% |
SAIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 400.08 | -5.87 | -1.45% | 412.34 | 428.00 | 399.44 | 631,700 |
03 5월(5) 2024 | 405.95 | 9.95 | 2.51% | 400.83 | 409.935 | 387.99 | 638,786 |
02 5월(5) 2024 | 396.00 | -0.83 | -0.21% | 394.76 | 407.21 | 393.35 | 528,655 |
01 5월(5) 2024 | 396.83 | -19.27 | -4.63% | 415.53 | 415.53 | 396.00 | 864,100 |
30 4월(4) 2024 | 416.10 | -12.71 | -2.96% | 425.16 | 433.08 | 406.06 | 1,106,094 |
27 4월(4) 2024 | 428.81 | -114.21 | -21.03% | 452.09 | 479.83 | 425.1577 | 2,210,544 |
26 4월(4) 2024 | 543.02 | 15.19 | 2.88% | 520.40 | 549.68 | 517.185 | 638,366 |
25 4월(4) 2024 | 527.83 | -18.45 | -3.38% | 542.31 | 549.72 | 504.65 | 773,908 |
24 4월(4) 2024 | 546.28 | 23.66 | 4.53% | 526.37 | 552.40 | 521.80 | 330,131 |
23 4월(4) 2024 | 522.62 | 5.11 | 0.99% | 522.39 | 534.155 | 519.00 | 240,594 |
20 4월(4) 2024 | 517.51 | -5.02 | -0.96% | 520.00 | 528.31 | 514.19 | 246,122 |
19 4월(4) 2024 | 522.53 | -18.76 | -3.47% | 545.46 | 545.46 | 522.11 | 341,280 |
18 4월(4) 2024 | 541.29 | -14.98 | -2.69% | 547.17 | 552.385 | 532.42 | 275,600 |
17 4월(4) 2024 | 556.27 | -20.70 | -3.59% | 576.11 | 576.96 | 554.44 | 302,377 |
16 4월(4) 2024 | 576.97 | -0.75 | -0.13% | 584.33 | 591.34 | 572.60 | 254,860 |
13 4월(4) 2024 | 577.72 | -10.19 | -1.73% | 581.64 | 585.64 | 571.46 | 237,235 |
12 4월(4) 2024 | 587.91 | 6.91 | 1.19% | 574.78 | 588.77 | 572.06 | 216,479 |
11 4월(4) 2024 | 581.00 | -10.72 | -1.81% | 582.96 | 588.23 | 573.42 | 222,584 |
10 4월(4) 2024 | 591.72 | -6.28 | -1.05% | 596.95 | 598.01 | 573.29 | 264,243 |
09 4월(4) 2024 | 598.00 | 5.00 | 0.84% | 596.57 | 605.885 | 591.15 | 255,309 |