Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.41265474553 | 7.27 | 7.46 | 6.99 | 1639360 | 7.28978439 | CS |
| 4 | 1.3 | 21.8855218855 | 5.94 | 7.88 | 5.445 | 3046875 | 7.2005057 | CS |
| 12 | 1.53 | 26.7950963222 | 5.71 | 7.88 | 4.62 | 1800444 | 6.37519212 | CS |
| 26 | -1.59 | -18.006795017 | 8.83 | 9.07 | 4.62 | 1163070 | 6.70739338 | CS |
| 52 | -17.22 | -70.4006541292 | 24.46 | 27.39 | 4.62 | 1145048 | 10.65600588 | CS |
| 156 | -34.67 | -82.7248866619 | 41.91 | 59.99 | 4.62 | 911396 | 23.13291868 | CS |
| 260 | -60.7 | -89.3435384162 | 67.94 | 98.385 | 4.62 | 836684 | 33.52308371 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738712100 | 7.24 | -0.02 | -0.28 | 7.27 | 7.3 | 7.18 | 1591296 |
| 1738625700 | 7.26 | 0.01 | 0.14 | 7.16 | 7.305 | 7.14 | 1167783 |
| 1738366500 | 7.25 | -0.1 | -1.36 | 7.39 | 7.39 | 7.16 | 1491288 |
| 1738280100 | 7.35 | 0.02 | 0.27 | 7.4 | 7.41 | 7.29 | 1613264 |
| 1738193700 | 7.33 | -0.02 | -0.27 | 7.27 | 7.46 | 7.27 | 2086202 |
| 1738107300 | 7.35 | -0.09 | -1.21 | 7.45 | 7.5 | 7.31 | 957184 |
| 1738020900 | 7.44 | 0.34 | 4.79 | 7.27 | 7.59 | 7.26 | 3937737 |
| 1737761700 | 7.1 | 0.09 | 1.28 | 7.02 | 7.1 | 6.91 | 1535480 |
| 1737675300 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1737588900 | 7.01 | 0.07 | 1.01 | 6.95 | 7.1 | 6.9 | 1277473 |
| 1737502500 | 6.94 | -0.14 | -1.98 | 6.98 | 7.105 | 6.71 | 2037836 |
| 1737156900 | 7.08 | 0.11 | 1.58 | 7.02 | 7.188 | 6.88 | 4917688 |
| 1737070500 | 6.97 | -0.29 | -3.99 | 7.3 | 7.3 | 6.75 | 6054510 |
| 1736984100 | 7.26 | -0.18 | -2.42 | 7.57 | 7.61 | 7.2 | 4403043 |
| 1736897700 | 7.44 | -0.06 | -0.80 | 7.53 | 7.6473 | 7.41 | 4004055 |
| 1736811300 | 7.5 | 1.95 | 35.14 | 7.7 | 7.88 | 7.355 | 12070451 |
| 1736552100 | 5.55 | -0.3 | -5.13 | 5.665 | 5.7 | 5.445 | 1656713 |
| 1736379300 | 5.85 | -0.13 | -2.17 | 5.94 | 6.055 | 5.72 | 713050 |
| 1736292900 | 5.98 | -0.24 | -3.86 | 6.32 | 6.54 | 5.97 | 597374 |
| 1736206500 | 6.22 | 0.08 | 1.30 | 6.21 | 6.53 | 6.08 | 934385 |
| 1735947300 | 6.14 | 0.36 | 6.23 | 5.83 | 6.14 | 5.83 | 1307215 |
| 1735860900 | 5.78 | 0.35 | 6.45 | 5.485 | 5.88 | 5.48 | 3200875 |
| 1735688100 | 5.43 | 0 | 0.00 | 5.43 | 5.53 | 5.3 | 613261 |
| 1735601700 | 5.43 | -0.11 | -1.99 | 5.42 | 5.48 | 5.24 | 793521 |
| 1735342500 | 5.54 | -0.19 | -3.32 | 5.71 | 5.97 | 5.33 | 1179463 |
| 1735256100 | 5.73 | 0.25 | 4.56 | 5.46 | 5.8 | 5.2699999 | 1798716 |
| 1735077840 | 5.48 | 0.04 | 0.74 | 5.46 | 5.505 | 5.09 | 1812994 |
| 1734996900 | 5.44 | -0.17 | -3.03 | 5.57 | 5.765 | 5.36 | 3971139 |
| 1734737700 | 5.61 | 0.61 | 12.20 | 5.0599999 | 5.62 | 4.95 | 4251772 |
| 1734651300 | 5 | -0.03 | -0.60 | 5.12 | 5.16 | 4.96 | 1158621 |
| 1734564900 | 5.03 | -0.24 | -4.55 | 5.3 | 5.375 | 4.94 | 1347242 |
| 1734478500 | 5.2699999 | -0.08 | -1.40 | 5.29 | 5.48 | 5.07 | 1160384 |
| 1734392100 | 5.345 | -0.04 | -0.74 | 5.315 | 5.54 | 5.165 | 1146750 |
| 1734132900 | 5.385 | -0.29 | -5.03 | 5.595 | 5.72 | 5.03 | 1736982 |
| 1734046500 | 5.67 | -0.22 | -3.74 | 5.73 | 5.76 | 5.54 | 1631827 |
| 1733960100 | 5.89 | 0.32 | 5.75 | 5.57 | 5.91 | 5.51 | 771526 |
| 1733873700 | 5.57 | 0.01 | 0.18 | 5.46 | 5.69 | 5.42 | 909087 |
| 1733787300 | 5.5599999 | -0.05 | -0.89 | 5.735 | 5.8 | 5.54 | 795665 |
| 1733528100 | 5.61 | 0.01 | 0.18 | 5.585 | 5.8099999 | 5.5 | 840114 |
| 1733441700 | 5.6 | -0.01 | -0.18 | 5.5199999 | 5.82 | 5.5199999 | 864928 |
| 1733355300 | 5.61 | 0.01 | 0.18 | 5.67 | 5.79 | 5.585 | 753278 |
| 1733268900 | 5.6 | -0.19 | -3.28 | 5.78 | 5.78 | 5.53 | 672396 |
| 1733182500 | 5.79 | 0.32 | 5.85 | 5.48 | 5.83 | 5.45 | 971546 |
| 1732917840 | 5.47 | -0.08 | -1.44 | 5.5 | 5.59 | 5.42 | 322041 |
| 1732750500 | 5.55 | -0.21 | -3.65 | 5.78 | 5.91 | 5.48 | 581126 |
| 1732664100 | 5.76 | 0.48 | 9.09 | 5.32 | 5.78 | 5.16 | 719670 |
| 1732577700 | 5.28 | 0.11 | 2.13 | 5.35 | 5.48 | 5.19 | 971855 |
| 1732318500 | 5.17 | 0.32 | 6.60 | 4.85 | 5.21 | 4.85 | 859670 |
| 1732232100 | 4.85 | -0.06 | -1.22 | 5.11 | 5.19 | 4.8 | 1443652 |
| 1732145700 | 4.91 | 0 | 0.00 | 4.73 | 5.13 | 4.62 | 1568716 |
| 1732059300 | 4.91 | 0.13 | 2.72 | 4.7 | 4.95 | 4.7 | 919488 |
| 1731972900 | 4.78 | -0.32 | -6.27 | 5.0599999 | 5.0599999 | 4.735 | 859904 |
| 1731713700 | 5.1 | -0.27 | -5.03 | 5.41 | 5.44 | 5.03 | 1154383 |
| 1731627300 | 5.37 | -0.37 | -6.45 | 5.87 | 5.87 | 5.34 | 884094 |
| 1731540900 | 5.74 | 0.01 | 0.17 | 5.68 | 5.86 | 5.63 | 492462 |
| 1731454500 | 5.73 | -0.57 | -9.05 | 6.23 | 6.28 | 5.73 | 558389 |
| 1731368100 | 6.3 | -0.01 | -0.16 | 6.5 | 6.65 | 6.29 | 514772 |
| 1731108900 | 6.3099999 | -0.01 | -0.16 | 6.33 | 6.39 | 6.17 | 436488 |
| 1731022500 | 6.32 | 0.37 | 6.22 | 5.99 | 6.42 | 5.86 | 621751 |
| 1730936100 | 5.95 | 0.01 | 0.17 | 6.32 | 6.35 | 5.925 | 768264 |
| 1730849700 | 5.94 | 0.13 | 2.24 | 5.755 | 5.95 | 5.64 | 538816 |
