기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Safety Insurance Group Inc | SAFT | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
80.60 | 80.02 | 81.77 | 81.00 | 80.25 |
SAFT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 80.23 | 81.55 | 78.1836 | 79.32 | 33,054 | 0.77 | 0.96% |
1개월 | 81.06 | 83.34 | 76.34 | 79.47 | 38,763 | -0.06 | -0.07% |
3개월 | 81.10 | 88.72 | 76.34 | 81.67 | 52,800 | -0.10 | -0.12% |
6개월 | 77.41 | 88.72 | 71.99 | 79.70 | 56,258 | 3.59 | 4.64% |
1년 | 73.03 | 88.72 | 65.78 | 75.33 | 56,477 | 7.97 | 10.91% |
3년 | 82.37 | 99.75 | 65.78 | 81.24 | 63,782 | -1.37 | -1.66% |
5년 | 93.09 | 103.96 | 65.45 | 81.97 | 61,157 | -12.09 | -12.99% |
SAFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 80.25 | 0.68 | 0.85% | 79.07 | 81.50 | 79.07 | 33,349 |
01 5월(5) 2024 | 79.57 | 0.71 | 0.90% | 78.68 | 79.68 | 78.1836 | 34,491 |
30 4월(4) 2024 | 78.86 | 0.04 | 0.05% | 78.71 | 79.76 | 78.71 | 30,440 |
27 4월(4) 2024 | 78.82 | -0.23 | -0.29% | 78.51 | 80.08 | 78.21 | 32,056 |
26 4월(4) 2024 | 79.05 | -2.64 | -3.23% | 81.29 | 81.55 | 78.66 | 35,429 |
25 4월(4) 2024 | 81.69 | -0.37 | -0.45% | 81.32 | 81.72 | 80.00 | 30,691 |
24 4월(4) 2024 | 82.06 | -0.38 | -0.46% | 82.60 | 83.29 | 82.06 | 29,168 |
23 4월(4) 2024 | 82.44 | 0.46 | 0.56% | 82.27 | 83.34 | 82.01 | 37,120 |
20 4월(4) 2024 | 81.98 | 3.11 | 3.94% | 78.62 | 82.135 | 78.59 | 68,241 |
19 4월(4) 2024 | 78.87 | 0.65 | 0.83% | 78.52 | 79.835 | 78.52 | 47,322 |
18 4월(4) 2024 | 78.22 | -1.52 | -1.91% | 79.87 | 80.00 | 78.16 | 41,118 |
17 4월(4) 2024 | 79.74 | 0.81 | 1.03% | 78.93 | 80.08 | 78.54 | 37,857 |
16 4월(4) 2024 | 78.93 | 0.83 | 1.06% | 78.25 | 78.93 | 77.85 | 49,525 |
13 4월(4) 2024 | 78.10 | 0.70 | 0.90% | 77.40 | 78.18 | 77.24 | 34,922 |
12 4월(4) 2024 | 77.40 | -1.05 | -1.34% | 78.78 | 78.78 | 77.40 | 34,737 |
11 4월(4) 2024 | 78.45 | 1.14 | 1.47% | 76.37 | 78.47 | 76.34 | 60,117 |
10 4월(4) 2024 | 77.31 | -0.76 | -0.97% | 78.53 | 78.64 | 76.87 | 24,918 |
09 4월(4) 2024 | 78.07 | -0.03 | -0.04% | 77.94 | 78.97 | 77.685 | 29,518 |
06 4월(4) 2024 | 78.10 | -2.17 | -2.70% | 79.96 | 79.96 | 78.03 | 44,944 |
05 4월(4) 2024 | 80.27 | -0.36 | -0.45% | 81.06 | 81.41 | 80.215 | 40,984 |
04 4월(4) 2024 | 80.63 | -0.35 | -0.43% | 80.58 | 81.28 | 80.30 | 40,706 |
03 4월(4) 2024 | 80.98 | -0.09 | -0.11% | 80.65 | 81.10 | 80.23 | 60,733 |