RXST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RXST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 57.07 | 0.96 | 1.71% | 55.76 | 57.64 | 55.11 | 305,610 |
18 6월(6) 2024 | 56.11 | -1.78 | -3.07% | 57.91 | 58.94 | 55.4201 | 742,963 |
15 6월(6) 2024 | 57.89 | -1.45 | -2.44% | 59.03 | 59.03 | 57.24 | 398,128 |
14 6월(6) 2024 | 59.34 | 1.26 | 2.17% | 58.08 | 59.405 | 57.40 | 339,560 |
13 6월(6) 2024 | 58.08 | 0.56 | 0.97% | 59.079 | 60.05 | 57.77 | 377,980 |
12 6월(6) 2024 | 57.52 | -1.43 | -2.43% | 59.00 | 59.00 | 57.13 | 481,073 |
11 6월(6) 2024 | 58.95 | 1.73 | 3.02% | 56.76 | 59.77 | 56.40 | 482,156 |
08 6월(6) 2024 | 57.22 | -1.49 | -2.54% | 57.66 | 58.7865 | 56.98 | 240,933 |
07 6월(6) 2024 | 58.71 | 0.12 | 0.20% | 58.20 | 59.05 | 57.13 | 310,746 |
06 6월(6) 2024 | 58.59 | 1.56 | 2.74% | 57.09 | 59.47 | 56.42 | 375,265 |
05 6월(6) 2024 | 57.03 | 0.48 | 0.85% | 56.55 | 57.45 | 55.28 | 336,431 |
04 6월(6) 2024 | 56.55 | -1.92 | -3.28% | 58.72 | 59.31 | 56.33 | 502,007 |
01 6월(6) 2024 | 58.47 | -1.05 | -1.76% | 59.54 | 60.2524 | 57.51 | 392,195 |
31 5월(5) 2024 | 59.52 | -0.84 | -1.39% | 60.50 | 61.10 | 59.05 | 273,323 |
30 5월(5) 2024 | 60.36 | -0.60 | -0.98% | 59.92 | 61.03 | 59.35 | 283,888 |
29 5월(5) 2024 | 60.96 | -0.19 | -0.31% | 62.29 | 62.50 | 60.26 | 248,726 |
25 5월(5) 2024 | 61.15 | 0.56 | 0.92% | 60.85 | 62.88 | 60.27 | 309,539 |
24 5월(5) 2024 | 60.59 | -1.19 | -1.93% | 61.91 | 62.1985 | 60.10 | 263,802 |
23 5월(5) 2024 | 61.78 | -0.58 | -0.93% | 62.89 | 64.50 | 60.59 | 429,920 |
22 5월(5) 2024 | 62.36 | -0.28 | -0.45% | 62.23 | 63.5105 | 61.90 | 314,661 |
21 5월(5) 2024 | 62.64 | 1.99 | 3.28% | 60.65 | 62.72 | 60.49 | 299,433 |