RXDX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 194.00 | 199.98 | 189.76 | 196.66 | 1,125,370 | 5.92 | 3.05% |
3년 | 24.19 | 199.98 | 16.65 | 95.29 | 504,655 | 175.73 | 726.46% |
5년 | 24.95 | 199.98 | 16.11 | 92.17 | 496,460 | 174.97 | 701.28% |
RXDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
26 4월(4) 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
25 4월(4) 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
24 4월(4) 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
23 4월(4) 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
20 4월(4) 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
19 4월(4) 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
18 4월(4) 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
17 4월(4) 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
16 4월(4) 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
13 4월(4) 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
12 4월(4) 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
11 4월(4) 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
10 4월(4) 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
09 4월(4) 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
06 4월(4) 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
05 4월(4) 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
04 4월(4) 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
03 4월(4) 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |
02 4월(4) 2024 | 199.92 | 0.00 | 0.00% | 199.92 | 199.92 | 199.92 | 0 |