기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Redwoods Acquisition Corporation | RWODW | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0555 |
RWODW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RWODW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.0425 | -0.013 | -23.42% | 0.0425 | 0.0425 | 0.0425 | 23,312 |
21 5월(5) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
18 5월(5) 2024 | 0.0555 | -0.0043 | -7.19% | 0.0598 | 0.0598 | 0.0435 | 1,642 |
17 5월(5) 2024 | 0.0598 | -0.0052 | -8.00% | 0.05 | 0.064 | 0.0401 | 4,365 |
16 5월(5) 2024 | 0.065 | 0.0347 | 114.52% | 0.039 | 0.065 | 0.039 | 12,541 |
15 5월(5) 2024 | 0.0303 | -0.0007 | -2.26% | 0.0348 | 0.0348 | 0.0302 | 31,764 |
14 5월(5) 2024 | 0.031 | -0.0041 | -11.68% | 0.0351 | 0.0351 | 0.031 | 3,779 |
11 5월(5) 2024 | 0.0351 | -0.0105 | -23.03% | 0.0351 | 0.0351 | 0.0351 | 100 |
10 5월(5) 2024 | 0.0456 | -0.0043 | -8.62% | 0.0355 | 0.0457 | 0.035 | 42,447 |
09 5월(5) 2024 | 0.0499 | -0.01 | -16.69% | 0.06 | 0.06 | 0.0352 | 12,269 |
08 5월(5) 2024 | 0.0599 | 0.00 | 0.00% | 0.0628 | 0.0628 | 0.05 | 34,117 |
07 5월(5) 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
04 5월(5) 2024 | 0.0599 | 0.0248 | 70.66% | 0.0599 | 0.0599 | 0.0599 | 101 |
03 5월(5) 2024 | 0.0351 | -0.0149 | -29.80% | 0.0352 | 0.0352 | 0.0351 | 20,484 |
02 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10 |
01 5월(5) 2024 | 0.05 | -0.0197 | -28.26% | 0.0504 | 0.0504 | 0.05 | 5,500 |
30 4월(4) 2024 | 0.0697 | 0.00 | 0.00% | 0.0697 | 0.0697 | 0.0697 | 0 |
27 4월(4) 2024 | 0.0697 | 0.0295 | 73.38% | 0.0499 | 0.0697 | 0.0499 | 31,500 |
26 4월(4) 2024 | 0.0402 | -0.0095 | -19.11% | 0.0698 | 0.0698 | 0.0402 | 3,585 |
25 4월(4) 2024 | 0.0497 | 0.0097 | 24.25% | 0.04 | 0.05 | 0.04 | 19,210 |
24 4월(4) 2024 | 0.04 | -0.017 | -29.82% | 0.058 | 0.058 | 0.04 | 140,589 |
23 4월(4) 2024 | 0.057 | -0.002 | -3.39% | 0.06 | 0.0698 | 0.03759 | 28,708 |