ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Rail Vision Ltd

Rail Vision Ltd (RVSNW)

0.04
0.00
(0.00%)
종가: 25 11월 6:00AM
0.04
0.00
( 0.00% )
시간외 거래: 6:02AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17323185000.0400.000.040.040.040
17322321000.040.006117.990.040.040.04106
17321457000.0339-0.031143-47.880.04440.04450.03391955
17320593000.06504300.000.0650430.0650430.0650430
17319729000.06504300.000.0650430.0650430.0650430
17317137000.0650430.02304354.860.0630.070.06291871
17316273000.04200.000.04440.04440.04235
17315409000.04200.000.0420.0420.0420
17314545000.04200.000.0420.0420.0420
17313681000.042-0.008-16.000.0420.0420.042140
17311089000.05-0.0099-16.530.0630.0630.051574
17310225000.05990.029999.670.0420.05990.0424385
17309361000.03-0.006001-16.670.030.030.02655100
17308497000.036001-0.001999-5.260.0360010.0360010.0360011400
17307633000.0380.0038.570.0350.0380.0357166
17305005000.035-0.002-5.410.0350.0350.035903
17304141000.037-0.005-11.900.03970.040.0374104
17303277000.042-0.0001-0.240.04299990.06490.031516434
17302413000.04210.01661.300.02650.04210.02651335
17301549000.0261-0.0139-34.750.040.040.02519315
17298957000.04-0.0029-6.760.040.0440.0416901
17298093000.0429-0.0025-5.510.04290.04299990.04291700
17297229000.045400.000.040.04540.046
17296365000.04540.00143.180.04299990.04540.04299996036
17295501000.04400.000.0440.0440.0440
17292909000.0440.00466711.870.0390.0440.03533835
17292045000.0393330.01793383.800.03860.03970.038611661
17291181000.021400.000.02140.02140.02141
17290317000.021400.000.02140.02140.02140
17289453000.021400.000.02140.02140.02140
17286861000.021400.000.02140.02140.02140
17285997000.021400.000.02140.02140.02140
17285133000.0214-0.0152-41.530.03980.03980.021416500
17284269000.0366-0.0021-5.430.02350.03660.02145406
17283405000.03870.00277.500.04480.04480.020510539
17280813000.0360.015676.470.02080.04540.02045986
17279949000.020400.000.02040.02040.02040
17279085000.0204-0.025-55.070.03180.0330.020132512
17278221000.045400.000.04540.04540.04540
17277357000.045400.000.04540.04540.045440
17274765000.04540.01519950.330.04820.04820.0454613
17273901000.03020100.000.0302010.0302010.0302010
17273037000.03020100.000.0302010.0302010.0302010
17272173000.03020100.000.0302010.0302010.0302010
17271309000.03020100.000.04680.04680.03020151
17268717000.030201-0.000899-2.890.0302010.0302010.030201100
17267853000.0311-0.0239-43.450.05680.06310.03114329
17266989000.0550.015338.540.03360.0550.03188118
17266125000.039700.000.03970.03970.03970
17265261000.03970.004512.780.0360.06809990.027114249
17262669000.0352-0.0348-49.710.04510.04510.0352350
17261805000.0700.000.070.070.070
17260941000.070.00274.010.070.070.07100
17260077000.0673-0.0168-19.980.0521010.06730.03515210
17259213000.084100.000.08989990.08989990.084152
17256621000.08410.038484.030.07980.08989990.07917547
17255757000.045700.000.04570.04570.04570
17254893000.045700.000.04570.04570.04570
17254029000.045700.000.04570.04570.04570
17250573000.045700.000.04570.04570.04570
17249709000.0457-0.0001-0.220.0470.06280.04571552
17248845000.045800.000.07980.07980.0457425
17247981000.045800.000.04580.04580.045824
17247117000.04580.00071.550.04580.04580.0458293

최근 히스토리

Delayed Upgrade Clock