RVSN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.04 | 1.20 | 0.9801 | 1.09 | 760,178 | 0.04 | 3.85% |
1개월 | 2.06 | 2.48 | 0.9801 | 1.54 | 3,540,471 | -0.98 | -47.57% |
3개월 | 12.96 | 17.00 | 0.9801 | 3.21 | 4,660,228 | -11.88 | -91.67% |
6개월 | 2.2888 | 23.37 | 0.9801 | 5.42 | 4,554,796 | -1.21 | -52.81% |
1년 | 8.16 | 23.37 | 0.9801 | 5.41 | 2,289,484 | -7.08 | -86.76% |
3년 | 25.12 | 25.12 | 0.9801 | 8.27 | 1,485,774 | -24.04 | -95.70% |
5년 | 25.12 | 25.12 | 0.9801 | 8.27 | 1,485,774 | -24.04 | -95.70% |
RVSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.09 | 0.02 | 1.87% | 1.06 | 1.12 | 1.06 | 336,520 |
26 4월(4) 2024 | 1.07 | -0.04 | -3.60% | 1.095 | 1.10 | 1.05 | 473,652 |
25 4월(4) 2024 | 1.11 | 0.01 | 0.91% | 1.09 | 1.13 | 1.08 | 617,450 |
24 4월(4) 2024 | 1.10 | 0.02 | 1.85% | 1.03 | 1.20 | 1.03 | 1,602,958 |
23 4월(4) 2024 | 1.08 | 0.04 | 3.85% | 1.04 | 1.11 | 0.9801 | 758,873 |
20 4월(4) 2024 | 1.04 | -0.06 | -5.45% | 1.04 | 1.10 | 1.03 | 602,957 |
19 4월(4) 2024 | 1.10 | 0.07 | 6.80% | 1.06 | 1.13 | 0.99 | 1,241,823 |
18 4월(4) 2024 | 1.03 | -0.12 | -10.43% | 1.15 | 1.165 | 1.01 | 1,600,313 |
17 4월(4) 2024 | 1.15 | 0.02 | 1.77% | 1.12 | 1.24 | 1.11 | 1,189,630 |
16 4월(4) 2024 | 1.13 | -0.17 | -13.08% | 1.25 | 1.27 | 1.10 | 2,236,024 |
13 4월(4) 2024 | 1.30 | -0.19 | -12.75% | 1.43 | 1.45 | 1.29 | 2,204,226 |
12 4월(4) 2024 | 1.49 | -0.08 | -5.10% | 1.54 | 1.5502 | 1.42 | 3,132,172 |
11 4월(4) 2024 | 1.57 | -0.01 | -0.63% | 1.48 | 1.57 | 1.41 | 2,467,459 |
10 4월(4) 2024 | 1.58 | 0.01 | 0.64% | 1.93 | 2.30 | 1.54 | 40,133,075 |
09 4월(4) 2024 | 1.57 | -0.17 | -9.77% | 1.755 | 1.77 | 1.52 | 1,291,783 |
06 4월(4) 2024 | 1.74 | -0.09 | -4.92% | 1.76 | 1.82 | 1.72 | 792,997 |
05 4월(4) 2024 | 1.83 | -0.06 | -3.17% | 1.83 | 1.90 | 1.78 | 1,355,107 |
04 4월(4) 2024 | 1.89 | -0.12 | -5.97% | 2.40 | 2.48 | 1.88 | 6,350,311 |
03 4월(4) 2024 | 2.01 | 0.06 | 3.08% | 1.91 | 2.04 | 1.81 | 925,739 |
02 4월(4) 2024 | 1.95 | -0.19 | -8.88% | 2.06 | 2.13 | 1.9301 | 1,022,154 |