RVNC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.42 | 4.0575 | 3.21 | 3.55 | 2,428,164 | 0.375 | 10.96% |
1개월 | 4.65 | 4.94 | 3.21 | 3.87 | 1,851,759 | -0.855 | -18.39% |
3개월 | 5.36 | 7.56 | 3.21 | 5.13 | 1,888,211 | -1.57 | -29.20% |
6개월 | 8.34 | 9.745 | 3.21 | 6.05 | 1,751,868 | -4.55 | -54.50% |
1년 | 32.50 | 37.98 | 3.21 | 12.76 | 1,712,267 | -28.71 | -88.32% |
3년 | 29.39 | 37.98 | 3.21 | 18.24 | 1,230,395 | -25.60 | -87.09% |
5년 | 13.05 | 37.98 | 3.21 | 18.93 | 956,131 | -9.26 | -70.92% |
RVNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 3.795 | 0.19 | 5.12% | 3.75 | 4.0575 | 3.65 | 1,960,600 |
01 5월(5) 2024 | 3.61 | -0.08 | -2.17% | 3.63 | 3.785 | 3.5105 | 2,111,319 |
30 4월(4) 2024 | 3.69 | 0.29 | 8.53% | 3.45 | 3.77 | 3.41 | 3,223,714 |
27 4월(4) 2024 | 3.40 | 0.11 | 3.34% | 3.36 | 3.56 | 3.21 | 2,280,276 |
26 4월(4) 2024 | 3.29 | -0.28 | -7.84% | 3.50 | 3.50 | 3.23 | 2,640,992 |
25 4월(4) 2024 | 3.57 | -0.09 | -2.46% | 3.64 | 3.75 | 3.5391 | 1,786,885 |
24 4월(4) 2024 | 3.66 | 0.02 | 0.55% | 3.65 | 3.81 | 3.62 | 1,587,288 |
23 4월(4) 2024 | 3.64 | -0.14 | -3.70% | 3.83 | 3.87 | 3.61 | 2,223,735 |
20 4월(4) 2024 | 3.78 | -0.01 | -0.26% | 3.80 | 3.87 | 3.71 | 1,647,423 |
19 4월(4) 2024 | 3.79 | 0.03 | 0.80% | 3.75 | 3.82 | 3.625 | 1,598,010 |
18 4월(4) 2024 | 3.76 | -0.05 | -1.31% | 3.87 | 3.90 | 3.74 | 1,740,205 |
17 4월(4) 2024 | 3.81 | -0.16 | -4.03% | 3.97 | 3.97 | 3.72 | 2,419,028 |
16 4월(4) 2024 | 3.97 | -0.16 | -3.87% | 4.08 | 4.19 | 3.96 | 2,122,009 |
13 4월(4) 2024 | 4.13 | -0.31 | -6.98% | 4.39 | 4.45 | 4.10 | 1,577,162 |
12 4월(4) 2024 | 4.44 | 0.03 | 0.68% | 4.45 | 4.53 | 4.21 | 1,882,113 |
11 4월(4) 2024 | 4.41 | -0.28 | -5.97% | 4.50 | 4.5746 | 4.31 | 1,590,785 |
10 4월(4) 2024 | 4.69 | 0.24 | 5.39% | 4.49 | 4.94 | 4.46 | 1,773,801 |
09 4월(4) 2024 | 4.45 | 0.04 | 1.02% | 4.38 | 4.4695 | 4.355 | 833,488 |
06 4월(4) 2024 | 4.405 | -0.01 | -0.11% | 4.37 | 4.47 | 4.33 | 1,263,189 |
05 4월(4) 2024 | 4.41 | -0.14 | -3.08% | 4.65 | 4.70 | 4.36 | 1,056,491 |
04 4월(4) 2024 | 4.55 | 0.04 | 0.89% | 4.52 | 4.64 | 4.37 | 1,333,853 |
03 4월(4) 2024 | 4.51 | -0.22 | -4.65% | 4.61 | 4.63 | 4.45 | 1,721,859 |