ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

RVLP RVL Pharmaceuticals PLC

0.0282
0.00 (0.00%)
18 4월(4) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
RVL Pharmaceuticals PLC RVLP 나스닥 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 0.0282 09:00:00
개장가 저가 고가 종가 전일 종가
0.0282 0.0282
시세 정보 더보기 »

RVLP Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.000.000.000.0000.000.00%
1개월0.000.000.000.0000.000.00%
3개월0.000.000.000.0000.000.00%
6개월0.07630.07850.0270.046793978,360,393-0.0481-63.04%
1년1.101.150.0270.102965411,232,786-1.07-97.44%
3년1.252.990.0270.14296593,337,915-1.22-97.74%
5년1.252.990.0270.14296593,337,915-1.22-97.74%

RVLP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 4월(4) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
18 4월(4) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
17 4월(4) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
16 4월(4) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
13 4월(4) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
12 4월(4) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
11 4월(4) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
10 4월(4) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
09 4월(4) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
06 4월(4) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
05 4월(4) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
04 4월(4) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
03 4월(4) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
02 4월(4) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
29 3월(3) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
28 3월(3) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
27 3월(3) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
26 3월(3) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
23 3월(3) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
22 3월(3) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
21 3월(3) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0
20 3월(3) 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0

최근 히스토리

Delayed Upgrade Clock