Rush Enterprises Inc【RUSHB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Rush Enterprises Inc (RUSHB)
Rush Enterprises Inc (RUSHB) 과거

Rush Enterprises Inc (RUSHB)

52.49

-2.51

(-4.56%)

마감 14 3월 5:00AM

52.49

0.00

( 0.00% )

시간외 단일가: 9:52PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.07	-5.52555795536	55.56	55.97	52.15	30610	54.33316703	CS
4	-5.51	-9.5	58	61.55	51.68	26346	55.14866303	CS
12	-0.48	-0.906173305645	52.97	61.55	51.68	23049	55.34622233	CS
26	4.59	9.58246346555	47.9	61.55	44.3	19425	53.7370705	CS
52	2.52	5.04302581549	49.97	61.55	37.84	18328	49.39092971	CS
156	20.16959926	62.4051645345	32.32040074	61.55	29.44155268	19157	42.61480593	CS
260	33.21771156	172.359975119	19.27228844	61.55	14.42422833	16413	38.17370302	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905300	52.49	-2.51	-4.56	55.24	55.24	52.15	23969
1741818900	55	0.55	1.01	54.72	55.07	53.495	53459
1741732500	54.45	0.58	1.08	54.42	54.72	53.72	22445
1741646100	53.87	-1.32	-2.39	54.25	55.97	53.58	30604
1741390500	55.19	-0.15	-0.27	55.56	55.9399	54.46	24195
1741304100	55.34	-0.03	-0.05	54.83	56	53.365	19774
1741217700	55.37	0.56	1.02	54.93	56.18	53.52	18768
1741131300	54.81	-1.54	-2.73	55.96	55.96	54	24680
1741044900	56.35	-0.59	-1.04	56.81	57.46	55.6	22907
1740785700	56.94	1.29	2.32	55.59	56.94	55.31	36536
1740699300	55.65	0.52	0.94	55.23	56.02	54.065	15588
1740612900	55.13	2.27	4.29	52.83	55.14	52.83	30721
1740526500	52.86	1.18	2.28	52.11	53.64	52.11	30808
1740440100	51.68	-0.67	-1.28	52.88	52.88	51.68	19744
1740180900	52.35	-2.63	-4.78	55.84	55.84	52.25	21870
1740094500	54.98	-3.47	-5.94	58	58	54.59	28448
1740008100	58.45	0.72	1.25	56.96	61.55	56.96	46057
1739921700	57.73	0.48	0.84	57.25	57.9	57.1316	14636
1739576100	57.25	-0.29	-0.50	57.99	58.5	57.25	19292
1739489700	57.54	1.11	1.97	56.42	57.54	56.38	12567
1739403300	56.43	-0.8	-1.40	56.24	56.95	56.09	12888
1739316900	57.23	1.04	1.85	55.53	57.6408	55.53	13767
1739230500	56.19	-0.56	-0.99	56.93	56.93	55.93	23659
1738971300	56.75	-0.53	-0.93	56.94	57.59	55.92	14809
1738884900	57.28	-0.03	-0.05	57.54	57.77	57.12	10026
1738798500	57.31	0.46	0.81	57.06	57.53	56.78	28090
1738712100	56.85	0.24	0.42	56.28	57.13	56.28	16822
1738625700	56.61	-0.71	-1.24	55.54	56.87	55.38	17344
1738366500	57.32	-0.8	-1.38	58.04	58.34	56.2	23392
1738280100	58.12	0.67	1.17	58.29	58.785	57.81	14708
1738193700	57.45	0.47	0.82	56.57	57.67	56.51	19419
1738107300	56.98	0.7	1.24	56.58	57.54	55.97	20236
1738020900	56.28	-0.73	-1.28	56.7	57.59	56.17	41746
1737761700	57.01	1.96	3.56	55.36	57.18	55.36	16408
1737675300	55.05	0	0.00	55.05	55.05	55.05	0
1737588900	55.05	-0.89	-1.59	55.6	55.6	54.435	22705
1737502500	55.94	0.83	1.51	55.78	56.8	55.5	22890
1737156900	55.11	-1.23	-2.18	56.67	57.2	54.26	60944
1737070500	56.34	0.29	0.52	55.71	56.8	55.71	17345
1736984100	56.05	0.86	1.56	56	56.97	55.84	22866
1736897700	55.19	1.52	2.83	53.52	55.41	53.52	20634
1736811300	53.67	1.05	2.00	51.89	53.9	51.89	22815
1736552100	52.62	-1.13	-2.10	52.5	53.27	52.305	22577
1736379300	53.75	-0.22	-0.40	53.79	53.79	53.02	14058
1736292900	53.965	-0.54	-0.98	54.54	54.54	53.41	18990
1736206500	54.5	0.37	0.68	54.07	54.98	54.07	18597
1735947300	54.13	0.28	0.52	53.83	54.38	53.53	20792
1735860900	53.85	-0.59	-1.08	54.45	55.07	53.8	18662
1735688100	54.44	0.15	0.28	55.09	55.09	54.29	5211
1735601700	54.29	-0.09	-0.17	54.15	54.65	53.455	7406
1735342500	54.38	-0.81	-1.47	54.9	55.09	53.68	13936
1735256100	55.19	0.71	1.30	53.89	55.27	53.89	8493
1735077840	54.48	1.12	2.10	53.56	54.48	52.4	5632
1734996900	53.36	-1.08	-1.98	54.09	54.41	52.11	23451
1734737700	54.44	1.47	2.78	51.62	54.56	51.62	102835
1734651300	52.97	-0.46	-0.86	54.86	54.86	52.97	20638
1734564900	53.43	-1.67	-3.03	55.09	56.105	52.69	29204
1734478500	55.1	-1.1	-1.96	55.77	56	54.56	22449
1734392100	56.2	0.69	1.24	55.03	56.24	54.75	11421

Rush Enterprises

Ci Global Equity Corpora...

Premia Properties

Ci Global Smallmid Cap E...

Ci Global Resource Fund ...

Investcorp Europe Acquis... (PK)

B Communications (PK)

Invesco BulletShares 203...

DJ US Travel and Leisure...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관