ReShape Lifesciences Historical Data - RSLS

기업명	주식 심볼	시장	주식 타입
ReShape Lifesciences Inc	RSLS	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0101	-4.78%	0.2011	08:22:34

개장가	저가	고가	종가	전일 종가
0.2152	0.20	0.2152	0.2016	0.2112

RSLS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.2173	0.223	0.20	0.2085928	396,140	-0.0162	-7.46%
1개월	0.193	0.2862	0.185301	0.2171715	2,822,365	0.0081	4.20%
3개월	0.175	0.50	0.1602	0.2490272	6,912,770	0.0261	14.91%
6개월	0.202	0.50	0.1414	0.2433476	3,408,389	-0.0009	-0.45%
1년	1.36	1.66	0.1414	0.2897849	3,798,034	-1.16	-85.21%
3년	208.255	224.00	0.1414	24.46	1,712,614	-208.05	-99.90%
5년	475.00	475.00	0.1414	55.80	1,894,737	-474.80	-99.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 7월(7) 2024	0.2112	0.0076	3.73%	0.2002	0.2199	0.2002	240,603
25 7월(7) 2024	0.2036	-0.0092	-4.32%	0.21	0.223	0.2024	447,308
24 7월(7) 2024	0.2128	0.007	3.40%	0.2033	0.2162	0.2025	409,508
23 7월(7) 2024	0.2058	-0.0056	-2.65%	0.2144	0.2144	0.2003	419,050
20 7월(7) 2024	0.2114	-0.0087	-3.95%	0.217	0.2219	0.211	479,660
19 7월(7) 2024	0.2201	-0.0132	-5.66%	0.231	0.231	0.2166	459,039
18 7월(7) 2024	0.2333	-0.0008	-0.34%	0.2278	0.2399	0.223	700,198
17 7월(7) 2024	0.2341	0.0064	2.81%	0.224	0.2393	0.214	980,619
16 7월(7) 2024	0.2277	0.0143	6.70%	0.2157	0.235	0.2121	1,255,771
13 7월(7) 2024	0.2134	-0.0076	-3.44%	0.215	0.2185	0.2061	1,161,472
12 7월(7) 2024	0.221	0.014	6.76%	0.20	0.2287	0.195	2,044,442
11 7월(7) 2024	0.207	-0.0107	-4.92%	0.214	0.2249	0.1951	3,088,365
10 7월(7) 2024	0.2177	0.0133	6.51%	0.2677	0.2862	0.202	36,691,060
09 7월(7) 2024	0.2044	-0.0018	-0.87%	0.20	0.2067	0.1966	375,375
06 7월(7) 2024	0.2062	-0.0188	-8.36%	0.1988	0.21	0.1931	862,370
04 7월(7) 2024	0.225	0.0323	16.76%	0.1926	0.2279	0.1908	2,963,877
03 7월(7) 2024	0.1927	-0.0063	-3.17%	0.1989	0.1989	0.19	206,079
02 7월(7) 2024	0.199	0.001	0.51%	0.1915	0.2029	0.1868	248,476
29 6월(6) 2024	0.198	0.00	0.00%	0.198	0.198	0.198	0
28 6월(6) 2024	0.198	0.00	0.00%	0.20	0.205	0.194	521,433
27 6월(6) 2024	0.198	-0.0028	-1.39%	0.191	0.20	0.19	326,979