ReShape Lifesciences Historical Data - RSLS

기업명	주식 심볼	시장	주식 타입
ReShape Lifesciences Inc	RSLS	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.006	-3.42%	0.1693	08:59:46

개장가	저가	고가	종가	전일 종가
0.175	0.1676	0.179	0.1693	0.1753

RSLS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.174	0.1834	0.16	0.1682315	223,987	-0.0047	-2.70%
1개월	0.168	0.1834	0.16	0.1680348	202,634	0.0013	0.77%
3개월	0.1953	0.2245	0.1414	0.1696803	490,653	-0.026	-13.31%
6개월	0.2497	0.59	0.1414	0.3270474	2,949,644	-0.0804	-32.20%
1년	2.31	2.798	0.1414	0.3442865	2,291,518	-2.14	-92.67%
3년	475.00	475.00	0.1414	75.93	1,500,215	-474.83	-99.96%
5년	475.00	475.00	0.1414	75.93	1,500,215	-474.83	-99.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.1693	-0.006	-3.42%	0.175	0.179	0.1676	72,827
03 5월(5) 2024	0.1753	0.0083	4.97%	0.17	0.178	0.1657	232,065
02 5월(5) 2024	0.167	0.001	0.60%	0.171	0.171	0.1601	201,123
01 5월(5) 2024	0.166	0.0038	2.34%	0.164	0.17	0.1623	86,981
30 4월(4) 2024	0.1622	-0.0076	-4.48%	0.17	0.174	0.16	281,491
27 4월(4) 2024	0.1698	-0.0082	-4.61%	0.174	0.1834	0.167	318,277
26 4월(4) 2024	0.178	0.0099	5.89%	0.174	0.1825	0.1686	176,087
25 4월(4) 2024	0.1681	-0.0024	-1.41%	0.167	0.1728	0.166301	116,964
24 4월(4) 2024	0.1705	0.0036	2.16%	0.1685	0.1732	0.1652	180,674
23 4월(4) 2024	0.1669	0.0016	0.97%	0.1685	0.175	0.1651	103,714
20 4월(4) 2024	0.1653	-0.0054	-3.16%	0.1718	0.177	0.1652	77,513
19 4월(4) 2024	0.1707	0.0067	4.09%	0.16	0.1755	0.16	431,065
18 4월(4) 2024	0.164	0.0025	1.55%	0.1651	0.17	0.1611	272,891
17 4월(4) 2024	0.1615	-0.00299	-1.82%	0.161	0.1655	0.161	150,186
16 4월(4) 2024	0.16449	-0.00021	-0.13%	0.17	0.17	0.1606	172,360
13 4월(4) 2024	0.1647	0.0004	0.24%	0.1634	0.1662	0.1601	199,442
12 4월(4) 2024	0.1643	-0.0025	-1.50%	0.17	0.17	0.1609	144,218
11 4월(4) 2024	0.1668	-0.00685	-3.94%	0.1767	0.1767	0.164	221,768
10 4월(4) 2024	0.17365	0.00725	4.36%	0.165	0.1768	0.162	171,178
09 4월(4) 2024	0.1664	-0.0019	-1.13%	0.168	0.173	0.1636	123,134
06 4월(4) 2024	0.1683	-0.0019	-1.12%	0.168	0.1738	0.161	404,571