ROKU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 57.235 | 63.21 | 56.1001 | 59.17 | 7,822,867 | -0.315 | -0.55% |
1개월 | 65.27 | 65.45 | 56.1001 | 59.85 | 4,449,100 | -8.35 | -12.79% |
3개월 | 90.00 | 99.7204 | 56.1001 | 69.12 | 6,128,795 | -33.08 | -36.76% |
6개월 | 56.88 | 108.7025 | 55.0197 | 80.39 | 6,502,166 | 0.04 | 0.07% |
1년 | 56.48 | 108.7025 | 51.6201 | 76.87 | 6,833,881 | 0.44 | 0.78% |
3년 | 370.56 | 490.7261 | 38.26 | 115.75 | 6,989,840 | -313.64 | -84.64% |
5년 | 63.70 | 490.7261 | 38.26 | 133.50 | 8,542,841 | -6.78 | -10.64% |
ROKU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 56.35 | -6.46 | -10.28% | 60.70 | 60.74 | 56.1001 | 18,064,821 |
26 4월(4) 2024 | 62.81 | 0.98 | 1.58% | 60.3813 | 63.21 | 60.128 | 8,306,897 |
25 4월(4) 2024 | 61.83 | 0.09 | 0.15% | 61.71 | 62.44 | 60.72 | 3,176,104 |
24 4월(4) 2024 | 61.74 | 3.17 | 5.41% | 59.00 | 62.44 | 58.90 | 5,643,666 |
23 4월(4) 2024 | 58.57 | 1.67 | 2.93% | 57.235 | 58.63 | 56.16 | 3,922,847 |
20 4월(4) 2024 | 56.90 | -1.79 | -3.05% | 57.54 | 58.56 | 56.32 | 3,586,510 |
19 4월(4) 2024 | 58.69 | 1.10 | 1.91% | 57.65 | 58.92 | 57.25 | 3,108,446 |
18 4월(4) 2024 | 57.59 | -0.23 | -0.40% | 58.18 | 58.515 | 57.43 | 2,851,793 |
17 4월(4) 2024 | 57.82 | -1.12 | -1.90% | 58.62 | 58.62 | 57.47 | 3,112,103 |
16 4월(4) 2024 | 58.94 | -0.96 | -1.60% | 59.96 | 60.38 | 58.40 | 3,414,736 |
13 4월(4) 2024 | 59.90 | -2.05 | -3.31% | 60.74 | 61.45 | 59.77 | 2,996,733 |
12 4월(4) 2024 | 61.95 | 0.81 | 1.32% | 61.60 | 61.99 | 60.40 | 2,254,425 |
11 4월(4) 2024 | 61.14 | -1.71 | -2.72% | 61.32 | 61.56 | 60.22 | 3,167,884 |
10 4월(4) 2024 | 62.85 | 2.00 | 3.29% | 61.17 | 63.21 | 60.88 | 3,938,009 |
09 4월(4) 2024 | 60.85 | 1.02 | 1.70% | 59.99 | 61.28 | 59.48 | 2,690,344 |
06 4월(4) 2024 | 59.83 | -0.41 | -0.68% | 59.80 | 60.60 | 58.40 | 5,016,543 |
05 4월(4) 2024 | 60.24 | -1.98 | -3.18% | 62.76 | 63.03 | 60.19 | 4,072,942 |
04 4월(4) 2024 | 62.22 | -0.63 | -1.00% | 62.25 | 62.54 | 61.50 | 3,488,557 |
03 4월(4) 2024 | 62.85 | -1.34 | -2.09% | 62.84 | 63.17 | 61.98 | 2,506,855 |
02 4월(4) 2024 | 64.19 | -0.98 | -1.50% | 65.27 | 65.45 | 63.25 | 3,661,787 |