Retail Oppurtunity Investments Corporation【ROIC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Retail Oppurtunity Investments Corporation (ROIC)
Retail Oppurtunity Investments Corporation (ROIC) 과거

Retail Oppurtunity Investments Corporation (ROIC)

17.44

-0.01

(-0.06%)

마감 31 1월 6:00AM

17.44

0.00

(0.00%)

시간외 거래: 8:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	0.057372346529	17.43	17.47	17.43	961162	17.46107398	CS
4	0.07	0.402993667242	17.37	17.47	16.98	1627642	17.3945486	CS
12	0.09	0.518731988473	17.35	17.52	16.98	1676324	17.37448715	CS
26	4.35	33.2314744079	13.09	17.52	12.98	1635428	16.66387143	CS
52	3.67	26.6521423384	13.77	17.52	11.87	1331579	15.16944325	CS
156	-0.88	-4.80349344978	18.32	20	10.985	1171309	15.00138309	CS
260	0.51	3.01240401654	16.93	20.09	5.8402	1202488	14.45633928	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738280100	17.44	-0.01	-0.06	17.47	17.475	17.43	711079
1738193700	17.45	-0.02	-0.11	17.46	17.47	17.45	942284
1738107300	17.47	0	0.00	17.47	17.47	17.46	1014046
1738020900	17.47	0.03	0.17	17.45	17.47	17.44	1372595
1737761700	17.44	0	0.00	17.43	17.45	17.43	515724
1737675300	17.44	0	0.00	17.44	17.44	17.44	0
1737588900	17.44	0.03	0.17	17.41	17.45	17.41	1492585
1737502500	17.41	-0.04	-0.23	17.42	17.43	17.4	2067273
1737156900	17.45	0.06	0.35	17.41	17.45	17.39	1361068
1737070500	17.39	-0.02	-0.11	17.41	17.42	17.39	1036808
1736984100	17.41	0.03	0.17	17.39	17.41	17.355	964464
1736897700	17.38	0.02	0.12	17.37	17.39	17.34	1865379
1736811300	17.36	0.01	0.06	17.31	17.39	17.31	2129808
1736552100	17.35	-0.05	-0.29	17.38	17.415	16.98	7563202
1736379300	17.4	0.01	0.06	17.4	17.425	17.38	1560176
1736292900	17.39	-0.03	-0.17	17.41	17.41	17.39	894950
1736206500	17.42	0.04	0.23	17.37	17.42	17.37	851166
1735947300	17.38	0	0.00	17.36	17.39	17.36	661751
1735860900	17.38	0.02	0.12	17.37	17.38	17.355	1376630
1735688100	17.36	-0.02	-0.12	17.4	17.4	17.36	879145
1735601700	17.38	0.03	0.17	17.35	17.38	17.34	485799
1735342500	17.35	0	0.00	17.35	17.38	17.35	996992
1735256100	17.35	-0.03	-0.17	17.35	17.38	17.32	354959
1735077840	17.38	0.05	0.29	17.32	17.385	17.32	234642
1734996900	17.33	0.02	0.12	17.3	17.34	17.3	615735
1734737700	17.31	-0.09	-0.52	17.28	17.335	17.27	3799251
1734651300	17.4	-0.03	-0.17	17.44	17.45	17.37	1432018
1734564900	17.43	-0.02	-0.11	17.46	17.465	17.42	2583571
1734478500	17.45	-0.02	-0.11	17.46	17.47	17.44	1335186
1734392100	17.47	0.02	0.11	17.45	17.47	17.45	631787
1734132900	17.45	0.01	0.06	17.45	17.465	17.44	1126459
1734046500	17.44	-0.01	-0.06	17.46	17.47	17.44	823986
1733960100	17.45	-0.01	-0.06	17.47	17.48	17.45	1278296
1733873700	17.46	0.02	0.11	17.45	17.47	17.44	1209749
1733787300	17.44	0	0.00	17.45	17.46	17.43	1264476
1733528100	17.44	-0.01	-0.06	17.47	17.48	17.43	939391
1733441700	17.45	0.02	0.11	17.43	17.52	17.43	458042
1733355300	17.43	0.02	0.11	17.42	17.485	17.41	985144
1733268900	17.41	0.01	0.06	17.42	17.43	17.405	837759
1733182500	17.4	0	0.00	17.41	17.445	17.4	969082
1732917840	17.4	0.01	0.06	17.41	17.42	17.4	766437
1732750500	17.39	-0.02	-0.11	17.41	17.43	17.39	964608
1732664100	17.41	0.01	0.06	17.4	17.41	17.38	1360147
1732577700	17.4	0.03	0.17	17.39	17.41	17.38	988724
1732318500	17.37	-0.01	-0.06	17.4	17.41	17.37	1020500
1732232100	17.38	0.01	0.06	17.37	17.42	17.37	1103235
1732145700	17.37	-0.01	-0.06	17.38	17.4	17.35	407243
1732059300	17.38	0.01	0.06	17.35	17.38	17.34	2416957
1731972900	17.37	0.02	0.12	17.34	17.37	17.34	2074362
1731713700	17.35	0.02	0.12	17.35	17.36	17.33	1466806
1731627300	17.33	0	0.00	17.33	17.36	17.33	1698228
1731540900	17.33	-0.01	-0.06	17.35	17.35	17.33	2069926
1731454500	17.34	0	0.00	17.34	17.35	17.33	2604295
1731368100	17.34	0.01	0.06	17.33	17.36	17.32	3359412
1731108900	17.33	0.01	0.06	17.34	17.39	17.32	7181846
1731022500	17.32	-0.03	-0.17	17.35	17.38	17.32	10783201
1730936100	17.35	0.76	4.58	16.8	17.4	16.614999	35037444
1730849700	16.59	-0.21	-1.25	16.41	16.9	16.41	1734857
1730763300	16.8	1.21	7.76	17	17.17	16.54	1896861
1730500500	15.59	0.09	0.58	15.57	15.72	15.505	652719
1730414100	15.5	-0.05	-0.32	15.55	15.64	15.425	854205

Retail Oppurtunity Inves...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관