ROCC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 38.45 | 40.64 | 36.56 | 37.91 | 371,615 | -0.98 | -2.55% |
3년 | 10.70 | 53.59 | 8.78 | 35.56 | 412,143 | 26.77 | 250.19% |
5년 | 10.07 | 53.59 | 8.78 | 33.67 | 380,102 | 27.40 | 272.10% |
ROCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
03 5월(5) 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
02 5월(5) 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
01 5월(5) 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
30 4월(4) 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
27 4월(4) 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
26 4월(4) 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
25 4월(4) 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
24 4월(4) 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
23 4월(4) 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
20 4월(4) 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
19 4월(4) 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
18 4월(4) 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
17 4월(4) 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
16 4월(4) 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
13 4월(4) 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
12 4월(4) 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
11 4월(4) 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
10 4월(4) 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |
09 4월(4) 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0 |