Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.726744186047 | 6.88 | 7.09 | 6.77 | 757379 | 6.89814621 | CS |
| 4 | -0.325 | -4.47966919366 | 7.255 | 7.42 | 6.7 | 1335390 | 7.00207862 | CS |
| 12 | 0.83 | 13.606557377 | 6.1 | 7.49 | 5.1501 | 1035038 | 6.47898336 | CS |
| 26 | 0.92 | 15.3078202995 | 6.01 | 7.49 | 5.1501 | 938883 | 6.21240095 | CS |
| 52 | -0.49 | -6.60377358491 | 7.42 | 7.49 | 5.1501 | 925071 | 6.18901045 | CS |
| 156 | -0.02 | -0.287769784173 | 6.95 | 8.97 | 4.035 | 872193 | 6.23899678 | CS |
| 260 | -1.92 | -21.6949152542 | 8.85 | 12.3 | 4.035 | 875760 | 6.57297983 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736379300 | 6.93 | -0.02 | -0.29 | 6.81 | 6.99 | 6.8 | 1115168 |
| 1736292900 | 6.95 | 0.09 | 1.31 | 6.94 | 7.09 | 6.915 | 1014148 |
| 1736206500 | 6.86 | -0.03 | -0.44 | 6.91 | 6.96 | 6.83 | 808486 |
| 1735947300 | 6.89 | 0.09 | 1.32 | 6.8 | 6.925 | 6.8 | 289622 |
| 1735860900 | 6.8 | -0.03 | -0.44 | 6.88 | 6.995 | 6.77 | 559469 |
| 1735688100 | 6.83 | -0.11 | -1.59 | 6.95 | 6.9952 | 6.825 | 791029 |
| 1735601700 | 6.94 | 0.12 | 1.76 | 6.8 | 6.985 | 6.75 | 718704 |
| 1735342500 | 6.82 | 0.06 | 0.89 | 6.72 | 6.835 | 6.7 | 601942 |
| 1735256100 | 6.76 | -0.11 | -1.60 | 6.81 | 6.875 | 6.75 | 516015 |
| 1735077840 | 6.87 | -0.05 | -0.72 | 6.95 | 6.975 | 6.86 | 258349 |
| 1734996900 | 6.92 | 0.02 | 0.29 | 6.9 | 6.98 | 6.745 | 785077 |
| 1734737700 | 6.9 | -0.07 | -1.00 | 6.9648 | 7.065 | 6.78 | 2756918 |
| 1734651300 | 6.97 | 0.03 | 0.43 | 7.03 | 7.04 | 6.865 | 1881002 |
| 1734564900 | 6.94 | -0.1 | -1.42 | 7.04 | 7.14 | 6.89 | 2095298 |
| 1734478500 | 7.04 | -0.08 | -1.12 | 7.07 | 7.16 | 6.99 | 1909254 |
| 1734392100 | 7.12 | 0.03 | 0.42 | 7.15 | 7.235 | 7.08 | 1540219 |
| 1734132900 | 7.09 | -0.12 | -1.66 | 7.225 | 7.25 | 7.09 | 1706086 |
| 1734046500 | 7.21 | -0.25 | -3.35 | 7.255 | 7.42 | 7.15 | 4690241 |
| 1733960100 | 7.46 | 1.12 | 17.67 | 6.625 | 7.49 | 6.5599999 | 6423714 |
| 1733873700 | 6.34 | 0.12 | 1.93 | 6.17 | 6.4 | 6.1503 | 595690 |
| 1733787300 | 6.22 | 0.08 | 1.30 | 6.16 | 6.4493 | 6.122 | 679696 |
| 1733528100 | 6.14 | 0 | 0.00 | 6.19 | 6.24 | 6.0199999 | 526311 |
| 1733441700 | 6.14 | 0.13 | 2.16 | 6.0199999 | 6.16 | 6.0199999 | 1104934 |
| 1733355300 | 6.01 | -0.14 | -2.28 | 6.24 | 6.25 | 5.99 | 485515 |
| 1733268900 | 6.15 | 0.04 | 0.65 | 6.07 | 6.15 | 5.9349999 | 1315001 |
| 1733182500 | 6.11 | 0.08 | 1.33 | 6.04 | 6.335 | 6.0199999 | 947681 |
| 1732917840 | 6.03 | -0.06 | -0.99 | 6.11 | 6.12 | 5.99 | 311506 |
| 1732750500 | 6.09 | 0.04 | 0.66 | 6.05 | 6.155 | 6.01 | 896534 |
| 1732664100 | 6.05 | -0.08 | -1.31 | 6.05 | 6.095 | 5.97 | 609604 |
| 1732577700 | 6.13 | 0.24 | 4.07 | 5.9 | 6.1849999 | 5.9 | 1033485 |
| 1732318500 | 5.89 | 0.26 | 4.62 | 5.64 | 5.985 | 5.62 | 1239976 |
| 1732232100 | 5.63 | 0.14 | 2.55 | 5.474 | 5.95 | 5.43 | 1154073 |
| 1732145700 | 5.49 | 0.01 | 0.18 | 5.57 | 5.57 | 5.18 | 963230 |
| 1732059300 | 5.48 | 0.03 | 0.55 | 5.42 | 5.51 | 5.38 | 1311804 |
| 1731972900 | 5.45 | 0.06 | 1.11 | 5.35 | 5.47 | 5.335 | 1054779 |
| 1731713700 | 5.39 | 0.05 | 0.94 | 5.35 | 5.4349999 | 5.3 | 678719 |
| 1731627300 | 5.34 | 0.12 | 2.30 | 5.2 | 5.36 | 5.2 | 482681 |
| 1731540900 | 5.22 | -0.01 | -0.19 | 5.2596 | 5.29 | 5.1849999 | 406188 |
| 1731454500 | 5.23 | -0.14 | -2.61 | 5.32 | 5.3494 | 5.1849999 | 865173 |
| 1731368100 | 5.37 | -0.01 | -0.19 | 5.36 | 5.4 | 5.26 | 302703 |
| 1731108900 | 5.38 | -0.09 | -1.65 | 5.46 | 5.48 | 5.295 | 414087 |
| 1731022500 | 5.47 | -0.03 | -0.55 | 5.5599999 | 5.6 | 5.445 | 551821 |
| 1730936100 | 5.5 | -0.17 | -3.00 | 5.4 | 5.535 | 5.1501 | 1049476 |
| 1730849700 | 5.67 | 0.12 | 2.16 | 5.63 | 5.71 | 5.515 | 511899 |
| 1730763300 | 5.55 | 0.12 | 2.21 | 5.41 | 5.66 | 5.41 | 443494 |
| 1730500500 | 5.43 | -0.23 | -4.06 | 5.72 | 5.72 | 5.42 | 569770 |
| 1730414100 | 5.66 | -0.18 | -3.08 | 5.835 | 5.85 | 5.66 | 701230 |
| 1730327700 | 5.84 | 0.09 | 1.57 | 5.705 | 5.86 | 5.68 | 441784 |
| 1730241300 | 5.75 | -0.21 | -3.52 | 5.97 | 5.97 | 5.75 | 705878 |
| 1730154900 | 5.96 | -0.07 | -1.16 | 6.08 | 6.19 | 5.96 | 1057189 |
| 1729895700 | 6.03 | 0.04 | 0.75 | 5.98 | 6.085 | 5.975 | 1056633 |
| 1729809300 | 5.985 | 0 | 0.08 | 5.98 | 6 | 5.94 | 491892 |
| 1729722900 | 5.98 | -0.05 | -0.83 | 6.01 | 6.05 | 5.91 | 505785 |
| 1729636500 | 6.03 | -0.05 | -0.82 | 6.04 | 6.05 | 5.96 | 723030 |
| 1729550100 | 6.08 | 0.01 | 0.16 | 6.07 | 6.14 | 6.025 | 516819 |
| 1729290900 | 6.07 | 0.06 | 1.00 | 6.05 | 6.0988 | 5.99 | 1235561 |
| 1729204500 | 6.01 | -0.09 | -1.48 | 6.1 | 6.1 | 5.99 | 594805 |
| 1729118100 | 6.1 | 0.22 | 3.74 | 5.96 | 6.11 | 5.86 | 628753 |
| 1729031700 | 5.88 | -0.05 | -0.84 | 5.84 | 5.95 | 5.825 | 902167 |
| 1728945300 | 5.93 | 0.02 | 0.34 | 5.91 | 5.98 | 5.885 | 460090 |
| 1728686100 | 5.91 | 0.07 | 1.20 | 5.8099999 | 5.92 | 5.8 | 422393 |
| 1728599700 | 5.84 | -0.15 | -2.50 | 5.89 | 6.015 | 5.8 | 2217424 |
