Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -1.09826589595 | 8.65 | 8.71 | 8.42 | 9714 | 8.54458016 | SP |
| 4 | -0.235 | -2.67349260523 | 8.79 | 9 | 8.42 | 17246 | 8.66389465 | SP |
| 12 | -1.185 | -12.1663244353 | 9.74 | 9.91 | 8.42 | 17649 | 8.9292784 | SP |
| 26 | -1.605 | -15.7972440945 | 10.16 | 10.95 | 8.42 | 12053 | 9.44313885 | SP |
| 52 | -1.815 | -17.5024108004 | 10.37 | 10.95 | 8.42 | 11577 | 9.70748687 | SP |
| 156 | -5.635 | -39.7110641297 | 14.19 | 16.6994 | 8.42 | 32211 | 13.39361952 | SP |
| 260 | -9.645 | -52.9945054945 | 18.2 | 18.9 | 8.42 | 40815 | 14.47202646 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737761700 | 8.555 | 0.14 | 1.60 | 8.52 | 8.59 | 8.52 | 20608 |
| 1737675300 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1737588900 | 8.42 | -0.18 | -2.09 | 8.5399999 | 8.5399999 | 8.42 | 10228 |
| 1737502500 | 8.6 | -0.04 | -0.41 | 8.59 | 8.6199999 | 8.57 | 11021 |
| 1737156900 | 8.635 | 0.07 | 0.76 | 8.65 | 8.71 | 8.63 | 6457 |
| 1737070500 | 8.5695 | 0.05 | 0.58 | 8.5 | 8.6 | 8.5 | 11287 |
| 1736984100 | 8.52 | 0.04 | 0.53 | 8.55 | 8.59 | 8.52 | 34929 |
| 1736897700 | 8.475 | -0.01 | -0.14 | 8.47 | 8.49 | 8.45 | 19605 |
| 1736811300 | 8.4867 | -0.05 | -0.62 | 8.51 | 8.51 | 8.42 | 9428 |
| 1736552100 | 8.5399999 | -0.19 | -2.12 | 8.634 | 8.634 | 8.4957 | 3884 |
| 1736379300 | 8.725 | -0.24 | -2.62 | 8.7289999 | 8.75 | 8.71 | 5714 |
| 1736292900 | 8.96 | 0.06 | 0.62 | 8.99 | 9 | 8.88 | 7869 |
| 1736206500 | 8.905 | 0.05 | 0.59 | 8.92 | 8.96 | 8.89 | 16845 |
| 1735947300 | 8.8526 | 0.08 | 0.88 | 8.84 | 8.8798999 | 8.8211 | 1702 |
| 1735860900 | 8.775 | 0.09 | 1.09 | 8.8 | 8.8 | 8.753 | 2157 |
| 1735688100 | 8.6804 | -0.05 | -0.58 | 8.73 | 8.73 | 8.65 | 27835 |
| 1735601700 | 8.7312999 | -0.06 | -0.69 | 8.71 | 8.75 | 8.645 | 88262 |
| 1735342500 | 8.7922999 | -0.06 | -0.71 | 8.815 | 8.89 | 8.7678999 | 9032 |
| 1735256100 | 8.855 | 0.01 | 0.15 | 8.8 | 8.89 | 8.8 | 7684 |
| 1735077840 | 8.8417999 | 0.06 | 0.70 | 8.77 | 8.8499 | 8.77 | 8586 |
| 1734996900 | 8.78 | -0.02 | -0.23 | 8.77 | 8.86 | 8.76 | 38088 |
| 1734737700 | 8.8 | 0.17 | 1.97 | 8.67 | 8.84 | 8.67 | 89638 |
| 1734651300 | 8.63 | -0.02 | -0.23 | 8.689 | 8.689 | 8.63 | 18644 |
| 1734564900 | 8.65 | -0.21 | -2.32 | 8.89 | 8.89 | 8.61 | 34993 |
| 1734478500 | 8.855 | -0.01 | -0.15 | 8.86 | 8.89 | 8.85 | 17080 |
| 1734392100 | 8.8681 | -0.02 | -0.25 | 8.86 | 8.91 | 8.85 | 17060 |
| 1734132900 | 8.89 | -0.12 | -1.33 | 8.98 | 8.98 | 8.89 | 19610 |
| 1734046500 | 9.01 | -0.07 | -0.77 | 9.03 | 9.03 | 8.98 | 88741 |
| 1733960100 | 9.08 | -0.06 | -0.60 | 9.15 | 9.15 | 9.0399999 | 10787 |
| 1733873700 | 9.135 | -0.04 | -0.44 | 9.16 | 9.16 | 9.08 | 12566 |
| 1733787300 | 9.175 | 0.07 | 0.71 | 9.23 | 9.24 | 9.16 | 9017 |
| 1733528100 | 9.11 | -0.01 | -0.11 | 9.18 | 9.23 | 9.0958 | 13734 |
| 1733441700 | 9.1199999 | 0.02 | 0.22 | 9.1199999 | 9.1585 | 9.08 | 31793 |
| 1733355300 | 9.1 | -0.04 | -0.44 | 9.14 | 9.15 | 9.06 | 15095 |
| 1733268900 | 9.14 | -0.08 | -0.87 | 9.21 | 9.21 | 9.14 | 3135 |
| 1733182500 | 9.22 | -0.09 | -0.97 | 9.21 | 9.25 | 9.18 | 7835 |
| 1732917840 | 9.31 | -0.01 | -0.11 | 9.3 | 9.3173999 | 9.265 | 1927 |
| 1732750500 | 9.32 | 0.06 | 0.65 | 9.28 | 9.39 | 9.28 | 19350 |
| 1732664100 | 9.26 | -0.02 | -0.22 | 9.26 | 9.26 | 9.22 | 6358 |
| 1732577700 | 9.28 | 0.11 | 1.20 | 9.22 | 9.3195 | 9.22 | 10703 |
| 1732318500 | 9.17 | 0.1 | 1.10 | 9.07 | 9.17 | 9.07 | 4745 |
| 1732232100 | 9.07 | -0.07 | -0.71 | 9.08 | 9.18 | 9.03 | 11887 |
| 1732145700 | 9.135 | 0.03 | 0.27 | 9.1 | 9.135 | 9.03 | 6967 |
| 1732059300 | 9.11 | -0.06 | -0.65 | 9.17 | 9.19 | 9.1012 | 43298 |
| 1731972900 | 9.17 | -0.11 | -1.19 | 9.19 | 9.228 | 9.157 | 7741 |
| 1731713700 | 9.28 | 0.07 | 0.76 | 9.2991 | 9.36 | 9.21 | 5833 |
| 1731627300 | 9.21 | 0.01 | 0.11 | 9.28 | 9.28 | 9.21 | 3312 |
| 1731540900 | 9.2 | 0 | 0.00 | 9.18 | 9.2 | 9.15 | 1915 |
| 1731454500 | 9.2 | -0.15 | -1.60 | 9.33 | 9.33 | 9.13 | 7663 |
| 1731368100 | 9.35 | 0.05 | 0.54 | 9.3999 | 9.3999 | 9.2899999 | 8718 |
| 1731108900 | 9.3 | -0.12 | -1.27 | 9.3699999 | 9.3699999 | 9.26 | 4132 |
| 1731022500 | 9.42 | 0.14 | 1.45 | 9.35 | 9.44 | 9.3001 | 31369 |
| 1730936100 | 9.285 | -0.56 | -5.64 | 9.3 | 9.32 | 9.18 | 16319 |
| 1730849700 | 9.84 | 0.04 | 0.41 | 9.77 | 9.91 | 9.77 | 3216 |
| 1730763300 | 9.8 | 0.19 | 1.98 | 9.68 | 9.84 | 9.68 | 5701 |
| 1730500500 | 9.6097 | -0.13 | -1.29 | 9.74 | 9.78 | 9.59 | 8987 |
| 1730414100 | 9.735 | -0.02 | -0.15 | 9.69 | 9.75 | 9.66 | 20995 |
| 1730327700 | 9.75 | 0.02 | 0.21 | 9.8 | 9.81 | 9.72 | 2677 |
| 1730241300 | 9.73 | -0.19 | -1.92 | 9.84 | 9.84 | 9.73 | 1608 |
| 1730154900 | 9.92 | 0.01 | 0.10 | 9.91 | 9.97 | 9.8699999 | 5026 |
