RNLX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.6899 | -0.0102 | -1.46% | 0.7099 | 0.7099 | 0.67 | 161,878 |
04 5월(5) 2024 | 0.7001 | -0.0589 | -7.76% | 0.7711 | 0.798 | 0.631 | 217,524 |
03 5월(5) 2024 | 0.759 | -0.031 | -3.92% | 0.7792 | 0.89 | 0.729999 | 532,721 |
02 5월(5) 2024 | 0.79 | 0.0971 | 14.01% | 0.69 | 0.80 | 0.69 | 251,356 |
01 5월(5) 2024 | 0.6929 | 0.0169 | 2.50% | 0.6899 | 0.7166 | 0.650635 | 564,501 |
30 4월(4) 2024 | 0.676 | 0.0472 | 7.51% | 0.64 | 0.693301 | 0.64 | 484,911 |
27 4월(4) 2024 | 0.6288 | 0.0046 | 0.74% | 0.669 | 0.669 | 0.59 | 618,403 |
26 4월(4) 2024 | 0.6242 | -0.0116 | -1.82% | 0.6401 | 0.6401 | 0.6201 | 200,121 |
25 4월(4) 2024 | 0.6358 | -0.0637 | -9.11% | 0.70 | 0.7079 | 0.62 | 320,856 |
24 4월(4) 2024 | 0.6995 | -0.047 | -6.30% | 0.7472 | 0.7472 | 0.69745 | 201,066 |
23 4월(4) 2024 | 0.7465 | -0.0555 | -6.92% | 0.80 | 0.81 | 0.68 | 204,710 |
20 4월(4) 2024 | 0.802 | 0.017 | 2.17% | 0.7847 | 0.81 | 0.771 | 30,126 |
19 4월(4) 2024 | 0.784999 | -0.045 | -5.42% | 0.83 | 0.83 | 0.73 | 209,438 |
18 4월(4) 2024 | 0.83 | 0.0055 | 0.67% | 0.8529 | 0.885 | 0.81 | 123,750 |
17 4월(4) 2024 | 0.8245 | -0.0181 | -2.15% | 0.8498 | 0.8498 | 0.79 | 82,928 |
16 4월(4) 2024 | 0.8426 | -0.0503 | -5.63% | 0.91 | 0.91 | 0.832 | 122,856 |
13 4월(4) 2024 | 0.8929 | -0.0351 | -3.78% | 0.9276 | 0.94 | 0.87 | 90,347 |
12 4월(4) 2024 | 0.928 | 0.0744 | 8.72% | 0.8436 | 0.929 | 0.8289 | 291,453 |
11 4월(4) 2024 | 0.8536 | 0.0046 | 0.54% | 0.849 | 0.86 | 0.811 | 54,457 |
10 4월(4) 2024 | 0.849 | 0.048 | 5.99% | 0.8158 | 0.88 | 0.81 | 170,606 |
09 4월(4) 2024 | 0.801 | 0.001 | 0.13% | 0.7857 | 0.8399 | 0.781 | 60,279 |