Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7946 | 3.20532472771 | 24.79 | 25.65 | 24.79 | 395 | 25.38544797 | SP |
| 4 | -0.2454 | -0.950058072009 | 25.83 | 25.91 | 24.54 | 601 | 25.20932751 | SP |
| 12 | -0.7862 | -2.9813278323 | 26.3708 | 27.3 | 24.54 | 367 | 25.48843558 | SP |
| 26 | 0.9377 | 3.80453525596 | 24.6469 | 27.3 | 23.7779 | 227 | 25.30445126 | SP |
| 52 | 2.5646 | 11.1407471764 | 23.02 | 27.3 | 21.7883 | 207 | 24.66959164 | SP |
| 156 | 0.4146 | 1.64719904648 | 25.17 | 28.2716 | 20.92 | 557 | 25.25958462 | SP |
| 260 | 0.4146 | 1.64719904648 | 25.17 | 28.2716 | 20.92 | 557 | 25.25958462 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008100 | 25.5846 | -0.04 | -0.15 | 25.65 | 25.65 | 25.5846 | 238 |
| 1739921700 | 25.623 | 0.3 | 1.20 | 25.35 | 25.623 | 25.35 | 515 |
| 1739576100 | 25.3183 | 0.19 | 0.76 | 25.23 | 25.3183 | 25.23 | 230 |
| 1739489700 | 25.127 | 0.49 | 1.98 | 24.79 | 25.127 | 24.79 | 597 |
| 1739403300 | 24.64 | -0.14 | -0.56 | 24.54 | 24.64 | 24.54 | 712 |
| 1739316900 | 24.7788 | -0.32 | -1.29 | 24.98 | 24.98 | 24.7788 | 111 |
| 1739230500 | 25.1036 | 0.05 | 0.22 | 25.11 | 25.12 | 25.1 | 5005 |
| 1738971300 | 25.0491 | -0.29 | -1.14 | 25.26 | 25.26 | 25.0491 | 139 |
| 1738884900 | 25.3385 | -0.07 | -0.29 | 25.48 | 25.48 | 25.3385 | 278 |
| 1738798500 | 25.412 | 0.01 | 0.06 | 25.65 | 25.65 | 25.412 | 79 |
| 1738712100 | 25.3978 | 0.11 | 0.43 | 25.42 | 25.46 | 25.3978 | 276 |
| 1738625700 | 25.29 | -0.01 | -0.03 | 24.79 | 25.31 | 24.79 | 586 |
| 1738366500 | 25.2972 | -0.16 | -0.63 | 25.67 | 25.67 | 25.2972 | 377 |
| 1738280100 | 25.4567 | 0.53 | 2.12 | 25.31 | 25.4567 | 25.31 | 329 |
| 1738193700 | 24.9273 | -0.06 | -0.26 | 25.05 | 25.15 | 24.9273 | 237 |
| 1738107300 | 24.9919 | -0.19 | -0.75 | 24.9919 | 24.9919 | 24.9919 | 3 |
| 1738020900 | 25.18 | -0.64 | -2.48 | 25.4 | 25.4 | 25.18 | 237 |
| 1737761700 | 25.8194 | 0.35 | 1.36 | 25.83 | 25.91 | 25.8194 | 877 |
| 1737675300 | 25.473 | 0 | 0.00 | 25.473 | 25.473 | 25.473 | 0 |
| 1737588900 | 25.473 | -0.75 | -2.85 | 26.2 | 26.2 | 25.473 | 188 |
| 1737502500 | 26.22 | -0.05 | -0.19 | 26.41 | 26.41 | 26.16 | 277 |
| 1737156900 | 26.27 | 0.03 | 0.10 | 26.35 | 26.5 | 26.27 | 334 |
| 1737070500 | 26.2445 | 0.35 | 1.35 | 26 | 26.2445 | 26 | 41 |
| 1736984100 | 25.8943 | 0.41 | 1.59 | 26 | 26.04 | 25.8943 | 283 |
| 1736897700 | 25.4879 | 0.14 | 0.54 | 25.55 | 25.55 | 25.35 | 203 |
| 1736811300 | 25.3505 | -0.05 | -0.18 | 25.27 | 25.3505 | 25.27 | 60 |
| 1736552100 | 25.3974 | -0.32 | -1.24 | 25.26 | 25.3974 | 25.26 | 1411 |
| 1736379300 | 25.7159 | -0.39 | -1.50 | 25.7 | 25.7159 | 25.68 | 162 |
| 1736292900 | 26.1084 | -0.11 | -0.42 | 26.36 | 26.36 | 26.1084 | 198 |
| 1736206500 | 26.2194 | 0.05 | 0.21 | 26.54 | 26.54 | 26.2194 | 584 |
| 1735947300 | 26.1649 | 0.77 | 3.05 | 25.58 | 26.1649 | 25.58 | 1522 |
| 1735860900 | 25.39 | 0.28 | 1.10 | 25.38 | 25.39 | 25.38 | 109 |
| 1735688100 | 25.1128 | -0.2 | -0.78 | 25.46 | 25.46 | 25.1128 | 318 |
| 1735601700 | 25.31 | -0.24 | -0.94 | 25.37 | 25.37 | 25.19 | 236 |
| 1735342500 | 25.55 | -0.34 | -1.32 | 25.74 | 25.74 | 25.394 | 202 |
| 1735256100 | 25.8924 | 0 | 0.00 | 25.94 | 25.94 | 25.79 | 110 |
| 1735077840 | 25.8916 | 0.33 | 1.30 | 25.61 | 25.8916 | 25.61 | 97 |
| 1734996900 | 25.56 | 0 | 0.00 | 25.11 | 25.56 | 25.11 | 95 |
| 1734737700 | 25.56 | 0.41 | 1.62 | 25.19 | 25.78 | 25.19 | 516 |
| 1734651300 | 25.1525 | -0.15 | -0.60 | 25.47 | 25.47 | 25.1525 | 256 |
| 1734564900 | 25.3047 | -1.19 | -4.47 | 26.7 | 26.7 | 25.3047 | 159 |
| 1734478500 | 26.49 | -0.14 | -0.51 | 26.49 | 26.49 | 26.49 | 6 |
| 1734392100 | 26.6271 | 0.21 | 0.78 | 26.67 | 26.67 | 26.6271 | 8 |
| 1734132900 | 26.4202 | 0.07 | 0.25 | 26.4202 | 26.4202 | 26.4202 | 1 |
| 1734046500 | 26.3546 | -0.12 | -0.44 | 26.47 | 26.47 | 26.3546 | 759 |
| 1733960100 | 26.47 | 0.32 | 1.23 | 26.29 | 26.47 | 26.29 | 215 |
| 1733873700 | 26.148 | -0.26 | -0.97 | 26.36 | 26.41 | 26.148 | 17 |
| 1733787300 | 26.4046 | 0.17 | 0.65 | 26.38 | 26.4046 | 26.38 | 66 |
| 1733528100 | 26.2342 | 0.24 | 0.92 | 26.22 | 26.2342 | 26.22 | 2 |
| 1733441700 | 25.9945 | -0.03 | -0.10 | 26.05 | 26.05 | 25.9945 | 25 |
| 1733355300 | 26.02 | -0.03 | -0.10 | 26.04 | 26.04 | 26.02 | 47 |
| 1733268900 | 26.0465 | -0.31 | -1.19 | 26.0465 | 26.0465 | 26.0465 | 66 |
| 1733182500 | 26.3598 | -0.01 | -0.04 | 27.3 | 27.3 | 26.3598 | 59 |
| 1732917840 | 26.3708 | 0.2 | 0.77 | 26.3708 | 26.3708 | 26.3708 | 0 |
| 1732750500 | 26.1704 | 0.18 | 0.69 | 26.34 | 26.34 | 26.1704 | 3 |
| 1732664100 | 25.99 | -0.1 | -0.40 | 25.98 | 25.99 | 25.98 | 103 |
| 1732577700 | 26.0944 | 0.44 | 1.73 | 26.0944 | 26.0944 | 26.0944 | 43 |
| 1732318500 | 25.65 | 0.36 | 1.42 | 25.38 | 25.66 | 25.38 | 297 |
| 1732232100 | 25.2914 | 0.21 | 0.85 | 25.2914 | 25.2914 | 25.2914 | 110 |
| 1732145700 | 25.0783 | 0.04 | 0.16 | 25.0783 | 25.0783 | 25.0783 | 34 |
