Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.888717156105 | 25.88 | 25.88 | 24.91 | 100 | 25.4564518 | SP |
| 4 | 1.28 | 5.25235945835 | 24.37 | 25.88 | 23.7779 | 147 | 24.76312449 | SP |
| 12 | 0.07 | 0.27365129007 | 25.58 | 25.88 | 23.7779 | 135 | 24.84255716 | SP |
| 26 | 0.83 | 3.34407735697 | 24.82 | 26.5529 | 23.26 | 140 | 24.79959892 | SP |
| 52 | 3.14 | 13.9493558418 | 22.51 | 26.5529 | 21.54 | 271 | 24.29875487 | SP |
| 156 | 0.48 | 1.90703218117 | 25.17 | 28.2716 | 20.92 | 579 | 25.24426575 | SP |
| 260 | 0.48 | 1.90703218117 | 25.17 | 28.2716 | 20.92 | 579 | 25.24426575 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318500 | 25.65 | 0.36 | 1.42 | 25.38 | 25.66 | 25.38 | 297 |
| 1732232100 | 25.2914 | 0.21 | 0.85 | 25.2914 | 25.2914 | 25.2914 | 110 |
| 1732145700 | 25.0783 | 0.04 | 0.16 | 25.0783 | 25.0783 | 25.0783 | 34 |
| 1732059300 | 25.0389 | 0.08 | 0.32 | 24.92 | 25.0389 | 24.92 | 36 |
| 1731972900 | 24.9591 | 0.32 | 1.32 | 25.88 | 25.88 | 24.91 | 23 |
| 1731713700 | 24.6347 | 0 | 0.02 | 24.84 | 24.84 | 24.6347 | 156 |
| 1731627300 | 24.63 | -0.43 | -1.71 | 25.09 | 25.09 | 24.63 | 39 |
| 1731540900 | 25.0584 | 0.16 | 0.64 | 25.27 | 25.315 | 25.0584 | 163 |
| 1731454500 | 24.9 | -0.56 | -2.21 | 25.34 | 25.34 | 24.9 | 29 |
| 1731368100 | 25.4622 | 0.49 | 1.98 | 25.25 | 25.4622 | 25.25 | 14 |
| 1731108900 | 24.9689 | 0.28 | 1.14 | 24.87 | 24.9689 | 24.87 | 207 |
| 1731022500 | 24.6883 | 0.27 | 1.10 | 24.56 | 24.73 | 24.56 | 394 |
| 1730936100 | 24.42 | -0.26 | -1.05 | 24.55 | 24.55 | 24.26 | 331 |
| 1730849700 | 24.6784 | 0.53 | 2.19 | 24.16 | 24.6784 | 24.16 | 537 |
| 1730763300 | 24.1505 | 0.34 | 1.44 | 23.96 | 24.1505 | 23.96 | 11 |
| 1730500500 | 23.8071 | 0.03 | 0.12 | 24.05 | 24.05 | 23.8071 | 13 |
| 1730414100 | 23.7779 | -0.13 | -0.55 | 23.86 | 23.86 | 23.7779 | 12 |
| 1730327700 | 23.91 | -0.35 | -1.44 | 24 | 24 | 23.91 | 9 |
| 1730241300 | 24.2592 | -0.17 | -0.70 | 24.3 | 24.3 | 24.2592 | 155 |
| 1730154900 | 24.43 | 0.23 | 0.97 | 24.37 | 24.5 | 24.37 | 362 |
| 1729895700 | 24.196 | 0.03 | 0.12 | 24.2 | 24.2 | 24.196 | 20 |
| 1729809300 | 24.167 | 0.39 | 1.63 | 24.12 | 24.167 | 24.12 | 16 |
| 1729722900 | 23.78 | -0.42 | -1.72 | 23.97 | 23.97 | 23.78 | 15 |
| 1729636500 | 24.1966 | -0.01 | -0.05 | 24.2 | 24.2 | 24.1966 | 41 |
| 1729550100 | 24.2076 | -0.15 | -0.63 | 24.3 | 24.3 | 24.2076 | 57 |
| 1729290900 | 24.3606 | 0.05 | 0.19 | 24.35 | 24.3606 | 24.35 | 178 |
| 1729204500 | 24.3156 | -0.38 | -1.56 | 24.58 | 24.58 | 24.3156 | 125 |
| 1729118100 | 24.7 | 0.29 | 1.20 | 24.52 | 24.7 | 24.52 | 15 |
| 1729031700 | 24.4069 | -0.28 | -1.15 | 24.68 | 24.68 | 24.4069 | 225 |
| 1728945300 | 24.69 | 0.05 | 0.20 | 24.29 | 24.69 | 24.29 | 47 |
| 1728686100 | 24.64 | 0.15 | 0.60 | 24.32 | 24.64 | 24.32 | 89 |
| 1728599700 | 24.4923 | -0.33 | -1.32 | 24.58 | 24.58 | 24.4923 | 11 |
| 1728513300 | 24.82 | 0.09 | 0.37 | 24.7 | 24.82 | 24.7 | 15 |
| 1728426900 | 24.7282 | 0.01 | 0.02 | 24.75 | 24.75 | 24.7282 | 116 |
| 1728340500 | 24.7232 | -0.16 | -0.64 | 25.69 | 25.69 | 24.7232 | 54 |
| 1728081300 | 24.8814 | 0.13 | 0.52 | 24.71 | 24.8814 | 24.71 | 5 |
| 1727994900 | 24.7535 | -0.09 | -0.38 | 24.72 | 24.7535 | 24.72 | 9 |
| 1727908500 | 24.8478 | -0.09 | -0.37 | 24.64 | 24.8478 | 24.64 | 11 |
| 1727822100 | 24.94 | -0.39 | -1.54 | 24.54 | 24.94 | 24.54 | 49 |
| 1727735700 | 25.3303 | -0.15 | -0.57 | 25.67 | 25.67 | 25.3303 | 19 |
| 1727476500 | 25.4759 | 0.29 | 1.13 | 25.41 | 25.4759 | 25.41 | 27 |
| 1727390100 | 25.19 | 0.09 | 0.37 | 25.38 | 25.38 | 25.19 | 68 |
| 1727303700 | 25.0978 | -0.31 | -1.21 | 25.36 | 25.36 | 25.0978 | 122 |
| 1727217300 | 25.4041 | 0.06 | 0.25 | 25.43 | 25.43 | 25.4041 | 142 |
| 1727130900 | 25.34 | 0.33 | 1.32 | 25.24 | 25.34 | 25.24 | 17 |
| 1726871700 | 25.01 | -0.34 | -1.36 | 25 | 25.015 | 24.9952 | 1240 |
| 1726785300 | 25.3541 | 0.32 | 1.29 | 25.86 | 25.86 | 25.3541 | 354 |
| 1726698900 | 25.03 | -0.2 | -0.79 | 25.19 | 25.19 | 25.03 | 434 |
| 1726612500 | 25.2296 | 0.1 | 0.40 | 25.43 | 25.43 | 25.2296 | 147 |
| 1726526100 | 25.1293 | 0.05 | 0.20 | 25.49 | 25.49 | 25.08 | 352 |
| 1726266900 | 25.08 | 0.23 | 0.94 | 25.09 | 25.09 | 25.04 | 217 |
| 1726180500 | 24.8458 | -0.03 | -0.12 | 24.82 | 24.8458 | 24.82 | 12 |
| 1726094100 | 24.8748 | 0.66 | 2.71 | 24.8748 | 24.8748 | 24.8748 | 24 |
| 1726007700 | 24.2181 | 0.22 | 0.92 | 24.18 | 24.2181 | 24.18 | 17 |
| 1725921300 | 23.9963 | -0.07 | -0.30 | 24.19 | 24.19 | 23.9963 | 51 |
| 1725662100 | 24.0684 | -0.52 | -2.12 | 24.13 | 24.13 | 24.0684 | 31 |
| 1725575700 | 24.5907 | -0.12 | -0.47 | 24.79 | 24.79 | 24.5907 | 97 |
| 1725489300 | 24.7074 | 0.21 | 0.85 | 24.61 | 24.7799 | 24.61 | 366 |
| 1725402900 | 24.4991 | -0.89 | -3.50 | 25.58 | 25.58 | 24.4991 | 192 |
| 1725057300 | 25.3872 | 0.28 | 1.12 | 25.21 | 25.3872 | 25.21 | 54 |
| 1724970900 | 25.1072 | 0.05 | 0.21 | 25.14 | 25.14 | 25.1072 | 84 |
| 1724884500 | 25.054 | -0.33 | -1.30 | 25.16 | 25.16 | 25.054 | 55 |
| 1724798100 | 25.3852 | -0.15 | -0.58 | 25.59 | 25.59 | 25.3852 | 32 |
| 1724711700 | 25.534 | -0 | -0.00 | 25.84 | 25.84 | 25.534 | 47 |
