ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,662.89
-0.22%
US Tech 100
19,181.20
-0.28%
다우존스 지수
41,953.32
-0.03%
Bitcoin
84,295.67
-2.99%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ
  6. VanEck Green Infrastructure ETF (RNEW)

  7. VanEck Green Infrastructure ETF (RNEW) 과거

VanEck Green Infrastructure ETF

VanEck Green Infrastructure ETF (RNEW)

Ecofin U.s. Renewables Infrastructure Trust Plc
VanEck Green Infrastructure ETF
23.7205
-0.1675
(-0.70%)
종가: 21 3월 5:00AM
15분 지연
23.7205
0.00
( 0.00% )
시간외 거래: 5:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.48052.0675559380423.2424.01822.9286129323.45131465SP
4-1.4595-5.7962668784725.1825.622.9286121523.59309993SP
12-2.2195-8.5562837316925.9426.5422.928675024.3464299SP
26-1.2795-5.1182526.6722.928640424.47786605SP
521.31055.8478357875922.4126.6721.788329224.3716162SP
156-1.4495-5.7588398887625.1728.271620.9257825.14606395SP
260-1.4495-5.7588398887625.1728.271620.9257825.14606395SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174242370023.8880.311.3123.724.01823.72094
174233730023.5793-0.12-0.5123.6123.7123.57931197
174225090023.70.371.5723.3523.7723.35319
174199170023.33420.411.7723.1223.334223.12856
174190530022.9286-0.31-1.3423.2423.2822.92862001
174181890023.2403-0.03-0.1323.3523.3523.2403302
174173250023.27-0.01-0.0323.3723.3723.22562
174164610023.2781-0.41-1.7523.4923.6523.27811220
174139050023.6930.472.0423.1923.69323.1452878
174130410023.22-0.48-2.0123.4123.4123.125426
174121770023.69550.241.0023.4323.7123.42863
174113130023.46-0.18-0.7723.3723.4623.37572
174104490023.6426-0.55-2.2724.2524.2723.64261537
174078570024.19140.180.772424.191423.891302
174069930024.0075-0.31-1.2724.424.424.00751072
174061290024.3151-0.07-0.2924.4624.4624.31511109
174052650024.3858-0.21-0.8724.6524.6524.3858527
174044010024.6-0.36-1.4424.9924.9924.6139
174018090024.96-0.59-2.3225.5225.5224.96175
174009450025.5535-0.03-0.1225.1825.625.18212
174000810025.5846-0.04-0.1525.6525.6525.5846238
173992170025.6230.31.2025.3525.62325.35515
173957610025.31830.190.7625.2325.318325.23230
173948970025.1270.491.9824.7925.12724.79597
173940330024.64-0.14-0.5624.5424.6424.54712
173931690024.7788-0.32-1.2924.9824.9824.7788111
173923050025.10360.050.2225.1125.1225.15005
173897130025.0491-0.29-1.1425.2625.2625.0491139
173888490025.3385-0.07-0.2925.4825.4825.3385278
173879850025.4120.010.0625.6525.6525.41279
173871210025.39780.110.4325.4225.4625.3978276
173862570025.29-0.01-0.0324.7925.3124.79586
173836650025.2972-0.16-0.6325.6725.6725.2972377
173828010025.45670.532.1225.3125.456725.31329
173819370024.9273-0.06-0.2625.0525.1524.9273237
173810730024.9919-0.19-0.7524.991924.991924.99193
173802090025.18-0.64-2.4825.425.425.18237
173776170025.81940.351.3625.8325.9125.8194877
173767530025.47300.0025.47325.47325.4730
173758890025.473-0.75-2.8526.226.225.473188
173750250026.22-0.05-0.1926.4126.4126.16277
173715690026.270.030.1026.3526.526.27334
173707050026.24450.351.352626.24452641
173698410025.89430.411.592626.0425.8943283
173689770025.48790.140.5425.5525.5525.35203
173681130025.3505-0.05-0.1825.2725.350525.2760
173655210025.3974-0.32-1.2425.2625.397425.261411
173637930025.7159-0.39-1.5025.725.715925.68162
173629290026.1084-0.11-0.4226.3626.3626.1084198
173620650026.21940.050.2126.5426.5426.2194584
173594730026.16490.773.0525.5826.164925.581522
173586090025.390.281.1025.3825.3925.38109
173568810025.1128-0.2-0.7825.4625.4625.1128318
173560170025.31-0.24-0.9425.3725.3725.19236
173534250025.55-0.34-1.3225.7425.7425.394202
173525610025.892400.0025.9425.9425.79110
173507784025.89160.331.3025.6125.891625.6197
173499690025.5600.0025.1125.5625.1195
173473770025.560.411.6225.1925.7825.19516

최근 히스토리

NASDAQ
RNEW
VanEck Green Infrastruct...
LSE
BP93
Barclays 30
USOTC
IRMLF
Iris Metals (PK)
LSE
RE25
Barclays 27
BIT
I10442
IT0005615874 20250602 30
USOTC
AMIN
American International I... (CE)
TG
RYU
Sega Sammy
LSE
84SB
Euro.bk. 39
LSE
39CF
Barclays 28
LSE
BASK
Baskerville Capital
BIT
UC7WJE
Unicredit Bank
LSE
76LL
Hsbc Bk. 26
NASDAQI
OMXHLCPI
OMX Helsinki Large Cap PI
NASDAQ
HONE
HarborOne Bancorp
BIT
I06871
Intesa Sanpaolo
NASDAQ
AMSC
American Superconductor
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지