First Trust Emerging Markets Equity Select【RNEM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Emerging Markets Equity Select (RNEM)
First Trust Emerging Markets Equity Select (RNEM) 과거

First Trust Emerging Markets Equity Select (RNEM)

51.26

0.51

(1.00%)

마감 19 11월 6:00AM

51.26

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.0390015600624	51.28	51.32	50.63	714	51.06438086	SP
4	-1.97	-3.70092053353	53.23	53.36	50.63	1132	52.32590147	SP
12	-2.4	-4.47260529258	53.66	55.7	50.63	1676	53.36999645	SP
26	-2.66	-4.93323442136	53.92	55.7	50.63	1987	52.84049898	SP
52	2.59	5.32155331827	48.67	55.7	48.66	3916	51.57159682	SP
156	3.09	6.41478098401	48.17	55.7	38.63	3071	48.64523669	SP
260	1.13	2.25413923798	50.13	55.7	34.19	2247	48.14165526	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731972900	51.26	0.51	1.00	51.16	51.26	51.16	109
1731713700	50.75	-0.02	-0.05	50.72	50.75	50.63	632
1731627300	50.7736	-0.17	-0.34	50.84	50.84	50.7736	78
1731540900	50.9456	-0.25	-0.49	50.8424	51.06	50.8424	639
1731454500	51.1951	-0.53	-1.03	51.28	51.32	51.03	2111
1731368100	51.73	-0.42	-0.81	51.89	51.89	51.7	885
1731108900	52.15	-1.06	-1.99	52.6	52.6	51.94	6148
1731022500	53.2064	0.59	1.11	53.13	53.36	53.07	754
1730936100	52.6203	-0.32	-0.60	52.74	52.74	52.6203	348
1730849700	52.9372	0.64	1.22	52.85	52.9372	52.85	124
1730763300	52.3	-0.04	-0.08	52.47	52.49	52.3	1879
1730500500	52.34	-0.09	-0.17	52.51	52.52	52.315	840
1730414100	52.4272	-0.28	-0.54	52.65	52.65	52.2124	735
1730327700	52.71	0.05	0.09	52.88	52.88	52.71	630
1730241300	52.66	-0.33	-0.62	52.76	52.76	52.66	192
1730154900	52.99	0.24	0.45	52.91	52.99	52.91	438
1729895700	52.75	-0.34	-0.64	52.95	52.95	52.69	603
1729809300	53.09	0.19	0.36	52.93	53.09	52.8043	3416
1729722900	52.9006	-0.39	-0.72	52.87	52.9006	52.87	590
1729636500	53.2859	-0.13	-0.24	53.23	53.2859	53.11	1489
1729550100	53.413	-0.53	-0.98	53.48	53.48	53.413	121
1729290900	53.9395	0.52	0.98	54.02	54.02	53.93	163
1729204500	53.4176	-0.33	-0.62	53.36	53.4674	53.32	343
1729118100	53.75	0.42	0.79	53.49	53.75	53.49	1222
1729031700	53.3291	-0.61	-1.14	53.62	53.62	53.3291	1037
1728945300	53.9429	-0.17	-0.31	54.07	54.07	53.9429	36
1728686100	54.112	0.06	0.10	54.21	54.26	54.112	529
1728599700	54.0565	0.43	0.80	54.01	54.15	54.01	393
1728513300	53.63	-0.39	-0.72	53.51	53.875	53.51	973
1728426900	54.02	-1.2	-2.17	54.08	54.08	53.62	549
1728340500	55.22	0.44	0.80	55	55.22	55	2918
1728081300	54.78	0.4	0.74	54.51	54.78	54.51	324
1727994900	54.38	-1.1	-1.98	54.33	54.38	54.29	274
1727908500	55.48	0.29	0.53	55.43	55.5	55.43	115
1727822100	55.19	0.05	0.10	55.12	55.19	55.12	33
1727735700	55.1357	-0.35	-0.63	55.45	55.45	54.87	15147
1727476500	55.485	-0.07	-0.12	55.69	55.69	55.361	541
1727390100	55.55	0.43	0.79	55.6	55.7	55.55	924
1727303700	55.115	-0.47	-0.84	55.4662	55.4662	55.115	399
1727217300	55.5805	0.99	1.82	55.37	55.5805	55.37	216
1727130900	54.5864	0.35	0.65	54.39	54.75	54.39	453
1726871700	54.235	-0.01	-0.02	54.4	54.4	54.235	220
1726785300	54.245	0.71	1.33	54.11	54.245	54.11	1284
1726698900	53.5342	-0.1	-0.18	53.73	54.07	53.5342	2385
1726612500	53.6295	-0.06	-0.11	53.63	53.75	53.5	1868
1726526100	53.69	0.27	0.50	53.51	53.69	53.51	395
1726266900	53.4244	0.34	0.65	53.49	53.49	53.4244	397
1726180500	53.0808	0.39	0.74	52.61	53.0808	52.61	537
1726094100	52.6909	0.02	0.04	52.67	52.6909	52.2501	1153
1726007700	52.67	-0.21	-0.40	52.69	52.69	52.56	313
1725921300	52.88	0.4	0.75	52.67	52.88	52.67	165
1725662100	52.4839	-0.48	-0.90	52.98	53.01	52.35	2583
1725575700	52.959	-0.04	-0.08	53.12	53.12	52.5	28531
1725489300	53	0.19	0.36	52.91	53.13	52.91	2268
1725402900	52.8115	-0.56	-1.05	52.96	53.14	52.7	4994
1725057300	53.37	0.29	0.55	53.4	53.4	53.2	384
1724970900	53.08	-0.33	-0.62	53.31	53.44	53.08	650
1724884500	53.4094	-0.33	-0.61	53.54	53.54	53.4094	89
1724798100	53.7361	-0.13	-0.25	53.66	53.83	53.66	1296
1724711700	53.87	0.15	0.28	54.02	54.02	53.8	778
1724452500	53.72	0.4	0.75	53.57	53.8101	53.57	903
1724366100	53.32	-0.21	-0.38	53.43	53.53	53.06	1068
1724279700	53.525	0.18	0.34	53.48	53.79	53.48	1483
1724193300	53.3428	-0.21	-0.39	53.31	53.39	53.26	1224
1724106900	53.5525	0.3	0.57	53.22	53.75	53.22	594

First Trust Emerging Mar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관