First Trust Emerging Mar... Historical Data - RNEM

기업명	Etf 심볼	시장	주식 타입
First Trust Emerging Markets Equity Select	RNEM	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.0424	0.08%	53.1824	02:52:58

개장가	저가	고가	종가	전일 종가
53.1824	53.1824	53.22		53.14

RNEM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	52.05	53.1824	52.05	52.66	540	1.13	2.18%
1개월	50.49	53.1824	50.30	51.69	919	2.69	5.33%
3개월	51.70	53.1824	50.13	51.62	8,684	1.48	2.87%
6개월	48.33	53.65	48.33	51.12	5,876	4.85	10.04%
1년	46.83	53.65	45.77	50.02	4,910	6.35	13.56%
3년	49.79	53.65	38.63	48.14	2,917	3.39	6.81%
5년	49.31	53.65	34.19	47.90	2,315	3.87	7.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	53.14	0.43	0.82%	52.97	53.14	52.97	419
15 5월(5) 2024	52.71	-0.12	-0.23%	52.85	52.85	52.71	327
14 5월(5) 2024	52.83	0.34	0.65%	52.76	52.90	52.66	749
11 5월(5) 2024	52.49	0.33	0.63%	52.49	52.49	52.49	816
10 5월(5) 2024	52.16	0.03	0.05%	52.05	52.16	52.05	390
09 5월(5) 2024	52.1339	-0.08	-0.15%	52.18	52.18	52.1339	779
08 5월(5) 2024	52.21	-0.26	-0.49%	51.95	52.52	51.95	1,021
07 5월(5) 2024	52.4661	0.14	0.26%	52.55	52.55	52.4661	335
04 5월(5) 2024	52.33	0.04	0.08%	52.27	52.441	52.27	558
03 5월(5) 2024	52.29	0.58	1.12%	52.12	52.29	52.12	519
02 5월(5) 2024	51.71	0.15	0.29%	51.68	51.95	51.625	4,357
01 5월(5) 2024	51.5603	-0.56	-1.07%	51.5603	51.5603	51.5603	214
30 4월(4) 2024	52.12	0.62	1.20%	51.77	52.12	51.77	484
27 4월(4) 2024	51.50	0.06	0.12%	51.58	51.595	51.485	1,637
26 4월(4) 2024	51.44	0.38	0.74%	50.93	51.44	50.93	571
25 4월(4) 2024	51.06	-0.26	-0.50%	51.22	51.25	51.06	747
24 4월(4) 2024	51.315	0.27	0.53%	50.9786	51.42	50.9786	1,280
23 4월(4) 2024	51.0463	0.40	0.78%	50.96	51.12	50.96	683
20 4월(4) 2024	50.65	0.35	0.70%	50.42	50.70	50.42	1,522
19 4월(4) 2024	50.30	-0.01	-0.02%	50.49	50.49	50.30	976
18 4월(4) 2024	50.31	0.05	0.10%	50.55	50.55	50.13	1,061
17 4월(4) 2024	50.26	-0.35	-0.69%	50.42	50.42	50.26	382