기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
TransCode Therapeutics Inc | RNAZ | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.75 | 0.695 | 1.05 | 0.82 | 0.707 |
RNAZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.53 | 1.05 | 0.5015 | 0.6353584 | 936,289 | 0.2513 | 47.42% |
1개월 | 0.6689 | 1.05 | 0.42 | 0.5726816 | 586,589 | 0.1124 | 16.80% |
3개월 | 0.66 | 1.05 | 0.42 | 0.6307379 | 421,188 | 0.1213 | 18.38% |
6개월 | 14.00 | 19.424 | 0.42 | 6.17 | 1,393,696 | -13.22 | -94.42% |
1년 | 259.52 | 309.60 | 0.42 | 33.00 | 2,301,804 | -258.74 | -99.70% |
3년 | 4,800.00 | 5,600.00 | 0.42 | 1,007.91 | 1,701,002 | -4,799.22 | -99.98% |
5년 | 4,800.00 | 5,600.00 | 0.42 | 1,007.91 | 1,701,002 | -4,799.22 | -99.98% |
RNAZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.82 | 0.113 | 15.98% | 0.75 | 1.05 | 0.695 | 6,117,080 |
03 5월(5) 2024 | 0.707 | 0.0772 | 12.26% | 0.6427 | 0.7874 | 0.63 | 1,880,553 |
02 5월(5) 2024 | 0.6298 | 0.0227 | 3.74% | 0.6052 | 0.6388 | 0.59 | 413,057 |
01 5월(5) 2024 | 0.6071 | 0.0201 | 3.42% | 0.606 | 0.62 | 0.56 | 493,973 |
30 4월(4) 2024 | 0.587 | 0.0371 | 6.75% | 0.5489 | 0.629 | 0.53 | 1,169,157 |
27 4월(4) 2024 | 0.5499 | 0.0249 | 4.74% | 0.53 | 0.576 | 0.5015 | 724,707 |
26 4월(4) 2024 | 0.525 | 0.0851 | 19.35% | 0.4395 | 0.538 | 0.4395 | 1,242,722 |
25 4월(4) 2024 | 0.4399 | -0.02 | -4.35% | 0.4457 | 0.47 | 0.42 | 91,304 |
24 4월(4) 2024 | 0.4599 | 0.0009 | 0.20% | 0.459 | 0.469 | 0.45 | 102,139 |
23 4월(4) 2024 | 0.459 | -0.026 | -5.36% | 0.49 | 0.49 | 0.421 | 278,443 |
20 4월(4) 2024 | 0.485 | -0.017 | -3.39% | 0.49 | 0.5025 | 0.4755 | 112,982 |
19 4월(4) 2024 | 0.502 | 0.0005 | 0.10% | 0.5087 | 0.52 | 0.475 | 406,090 |
18 4월(4) 2024 | 0.5015 | -0.0035 | -0.69% | 0.5189 | 0.54 | 0.481 | 310,178 |
17 4월(4) 2024 | 0.505 | -0.0313 | -5.84% | 0.53 | 0.53 | 0.47 | 423,663 |
16 4월(4) 2024 | 0.5363 | -0.085 | -13.68% | 0.622 | 0.659 | 0.5001 | 3,574,948 |
13 4월(4) 2024 | 0.6213 | -0.01795 | -2.81% | 0.6305 | 0.6398 | 0.6101 | 131,783 |
12 4월(4) 2024 | 0.63925 | -0.00125 | -0.20% | 0.635 | 0.6524 | 0.60 | 126,303 |
11 4월(4) 2024 | 0.6405 | 0.0003 | 0.05% | 0.6395 | 0.6687 | 0.635 | 71,733 |
10 4월(4) 2024 | 0.6402 | -0.0148 | -2.26% | 0.6399 | 0.6599 | 0.6398 | 83,627 |
09 4월(4) 2024 | 0.655 | 0.015 | 2.34% | 0.64 | 0.6599 | 0.635 | 66,440 |
06 4월(4) 2024 | 0.64 | -0.0399 | -5.87% | 0.6689 | 0.67 | 0.64 | 92,359 |
05 4월(4) 2024 | 0.6799 | 0.0299 | 4.60% | 0.6553 | 0.685 | 0.6513 | 57,876 |