RMTI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.47 | 1.56 | 1.42 | 1.49 | 140,824 | -0.06 | -4.08% |
1개월 | 1.66 | 1.81 | 1.42 | 1.58 | 155,321 | -0.25 | -15.06% |
3개월 | 1.28 | 1.81 | 1.16 | 1.51 | 218,525 | 0.13 | 10.16% |
6개월 | 1.66 | 2.28 | 1.16 | 1.65 | 234,497 | -0.25 | -15.06% |
1년 | 2.84 | 6.24 | 1.16 | 3.28 | 492,584 | -1.43 | -50.35% |
3년 | 1.00 | 6.24 | 0.20 | 1.41 | 589,759 | 0.41 | 41.00% |
5년 | 4.82 | 6.24 | 0.20 | 1.61 | 778,142 | -3.41 | -70.75% |
RMTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.455 | -0.06 | -3.64% | 1.48 | 1.524 | 1.42 | 271,004 |
26 4월(4) 2024 | 1.51 | 0.02 | 1.34% | 1.45 | 1.56 | 1.45 | 210,166 |
25 4월(4) 2024 | 1.49 | -0.04 | -2.61% | 1.54 | 1.54 | 1.45 | 54,308 |
24 4월(4) 2024 | 1.53 | 0.02 | 0.99% | 1.50 | 1.55 | 1.50 | 32,304 |
23 4월(4) 2024 | 1.515 | 0.06 | 4.48% | 1.47 | 1.54 | 1.45 | 136,340 |
20 4월(4) 2024 | 1.45 | -0.03 | -2.03% | 1.48 | 1.5001 | 1.45 | 81,533 |
19 4월(4) 2024 | 1.48 | 0.00 | 0.00% | 1.49 | 1.57 | 1.45 | 220,842 |
18 4월(4) 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.53 | 1.45 | 156,073 |
17 4월(4) 2024 | 1.49 | -0.04 | -2.30% | 1.52 | 1.5865 | 1.47 | 106,699 |
16 4월(4) 2024 | 1.525 | -0.08 | -4.69% | 1.58 | 1.60 | 1.51 | 111,770 |
13 4월(4) 2024 | 1.60 | -0.02 | -1.23% | 1.62 | 1.6299 | 1.56 | 64,486 |
12 4월(4) 2024 | 1.62 | 0.04 | 2.53% | 1.62 | 1.63 | 1.5657 | 123,321 |
11 4월(4) 2024 | 1.58 | -0.03 | -1.86% | 1.5826 | 1.64 | 1.56 | 115,471 |
10 4월(4) 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.6767 | 1.58 | 180,204 |
09 4월(4) 2024 | 1.62 | -0.03 | -1.82% | 1.63 | 1.66 | 1.60 | 175,340 |
06 4월(4) 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.70 | 1.64 | 96,083 |
05 4월(4) 2024 | 1.69 | 0.06 | 3.68% | 1.64 | 1.75 | 1.64 | 172,094 |
04 4월(4) 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.6573 | 1.5903 | 231,730 |
03 4월(4) 2024 | 1.66 | -0.04 | -2.35% | 1.70 | 1.7299 | 1.64 | 135,084 |
02 4월(4) 2024 | 1.70 | 0.04 | 2.41% | 1.66 | 1.81 | 1.6241 | 431,574 |