Real Messenger Corporation【RMSGW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Real Messenger Corporation (RMSGW)
Real Messenger Corporation (RMSGW) 과거

Real Messenger Corporation (RMSGW)

0.050001

0.00

(0.00%)

마감 24 1월 6:00AM

0.05

0.00

( 0.00% )

시간외 단일가: 9:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737675300	0.0500009	0	0.00	0.0500009	0.0500009	0.0500009	0
1737588900	0.0500009	0.0069009	16.01	0.0446999	0.0595	0.0443	15954
1737502500	0.0431	0.0049	12.83	0.044699	0.044699	0.0396	5190
1737156900	0.0382	-0.009199	-19.41	0.0508	0.0508	0.025	69742
1737070500	0.0473989	0.0073989	18.50	0.0473989	0.0473989	0.0473989	691
1736984100	0.04	0.005	14.29	0.05	0.05	0.04	1301
1736897700	0.035	-0.005	-12.50	0.0375	0.0399	0.035	36799
1736811300	0.04	-0.00789	-16.48	0.0404	0.0404	0.0356	11219
1736552100	0.04789	0	0.00	0.04789	0.04789	0.04789	0
1736379300	0.04789	9.0E-5	0.19	0.04789	0.04789	0.0404	212
1736292900	0.0478	-0.0012	-2.45	0.0477	0.0478	0.0477	405
1736206500	0.049	-0.0017	-3.35	0.0489	0.049	0.0489	404
1735947300	0.0507	-1.0E-6	-0.00	0.0503	0.0508	0.0402	9292
1735860900	0.050701	0.012701	33.42	0.0518	0.0518	0.046	29315
1735688100	0.038	-0.016	-29.63	0.0633	0.0633	0.038	4798
1735601700	0.054	0.019	54.29	0.0354999	0.1	0.0354999	88874
1735342500	0.035	0	0.00	0.035	0.055	0.035	87378
1735256100	0.035	-0.0011	-3.05	0.05	0.05	0.035	7972
1735077840	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1734996900	0.0361	-0.0059	-14.05	0.04	0.0438	0.0361	34741
1734737700	0.042	-0.0025	-5.62	0.0689	0.0689	0.04	9011
1734651300	0.0445	0.013	41.27	0.0396	0.0446999	0.035	8893
1734564900	0.0315	-0.0171	-35.19	0.0471	0.0472	0.03	19368
1734478500	0.0486	0.0131001	36.90	0.0495	0.0495	0.035	12450
1734392100	0.0354999	-0.014299	-28.71	0.035	0.0496	0.035	37139
1734132900	0.049799	0.014099	39.49	0.046353	0.05	0.038704	6937
1734046500	0.0357	-0.0019	-5.05	0.0400999	0.06	0.0356	125013
1733960100	0.0376	-0.002	-5.05	0.04	0.06	0.035	72009
1733873700	0.0396	-0.0054	-12.00	0.0495	0.0495	0.035	21193
1733787300	0.045	-0.0075	-14.29	0.0525	0.0525	0.0351	62740
1733528100	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1733441700	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1733355300	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1733268900	0.0525	0	0.00	0.0525	0.0525	0.0525	47
1733182500	0.0525	0.0022	4.37	0.0525	0.0698	0.0525	358
1732917840	0.0503	0.0001	0.20	0.0503	0.0503	0.0503	316
1732750500	0.0502	0	0.00	0.0503	0.0503	0.0502	30
1732664100	0.0502	-0.013	-20.57	0.09	0.09	0.05	22125
1732577700	0.0632	0.0072	12.86	0.050101	0.0949	0.05	34008
1732318500	0.056	0.0098	21.21	0.0400999	0.0825	0.0400999	260885
1732232100	0.0462	0.0109	30.88	0.0501	0.055	0.027	67767

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관